| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.8173 | +0.36 (+1.56%) | 3,529 |
| 15 Nov 2013 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.4518 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.4518 | +0.1 (+0.43%) | 139 |
| 13 Nov 2013 | USD | 23 | 23 | 23 | 23 | 23.3503 | +0.12 (+0.52%) | 291 |
| 12 Nov 2013 | USD | 22.923 | 22.923 | 22.88 | 22.88 | 23.2284 | -0.09 (-0.39%) | 601 |
| 11 Nov 2013 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 23.3198 | +0.07 (+0.31%) | 594 |
| 8 Nov 2013 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 23.2487 | +0.1 (+0.44%) | 2,460 |
| 7 Nov 2013 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 23.1472 | -0.15 (-0.65%) | 970 |
| 6 Nov 2013 | USD | 22.98 | 22.98 | 22.95 | 22.95 | 23.2995 | +0.17 (+0.75%) | 436 |
| 5 Nov 2013 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 23.1269 | -0.12 (-0.52%) | 200 |
| 4 Nov 2013 | USD | 22.87 | 22.9 | 22.86 | 22.9 | 23.2487 | 0.0 (0.0%) | 1,221 |
| 1 Nov 2013 | USD | 22.95 | 22.95 | 22.9 | 22.9 | 23.2487 | -0.11 (-0.48%) | 962 |
| 31 Oct 2013 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.3604 | +0.21 (+0.92%) | 324 |
| 30 Oct 2013 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 23.1472 | +0.096 (+0.42%) | 330 |
| 29 Oct 2013 | USD | 22.704 | 22.704 | 22.704 | 22.704 | 23.0497 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 22.704 | 22.704 | 22.704 | 22.704 | 23.0497 | +0.013 (+0.06%) | 100 |
| 25 Oct 2013 | USD | 22.599 | 22.691 | 22.599 | 22.691 | 23.0365 | +0.025 (+0.11%) | 1,000 |
| 24 Oct 2013 | USD | 22.654 | 22.666 | 22.627 | 22.666 | 23.0112 | -0.352 (-1.53%) | 1,100 |
| 23 Oct 2013 | USD | 23.018 | 23.018 | 23.018 | 23.018 | 23.3685 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 23.031 | 23.089 | 23.018 | 23.018 | 23.3685 | +0.097 (+0.42%) | 1,500 |
| 21 Oct 2013 | USD | 22.921 | 22.921 | 22.921 | 22.921 | 23.2701 | +0.048 (+0.21%) | 400 |
| 18 Oct 2013 | USD | 22.81 | 22.873 | 22.81 | 22.873 | 23.2213 | +0.274 (+1.21%) | 800 |
| 17 Oct 2013 | USD | 22.594 | 22.599 | 22.594 | 22.599 | 22.9431 | +0.196 (+0.87%) | 200 |
| 16 Oct 2013 | USD | 22.403 | 22.403 | 22.403 | 22.403 | 22.7442 | +0.147 (+0.66%) | 100 |
| 15 Oct 2013 | USD | 22.231 | 22.256 | 22.231 | 22.256 | 22.5949 | -0.044 (-0.20%) | 700 |
| 14 Oct 2013 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.6396 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 22.175 | 22.352 | 22.175 | 22.3 | 22.6396 | +0.16 (+0.72%) | 2,400 |
| 10 Oct 2013 | USD | 22.101 | 22.15 | 22.101 | 22.14 | 22.4772 | +0.21 (+0.96%) | 3,230 |
| 9 Oct 2013 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 22.264 | +0.085 (+0.39%) | 1,000 |
| 8 Oct 2013 | USD | 22.025 | 22.025 | 21.843 | 21.845 | 22.1777 | -0.339 (-1.53%) | 8,100 |
