| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 22.203 | 22.203 | 22.184 | 22.184 | 22.5218 | +0.06 (+0.27%) | 600 |
| 4 Oct 2013 | USD | 22.124 | 22.124 | 22.124 | 22.124 | 22.4609 | -0.013 (-0.06%) | 2,869 |
| 3 Oct 2013 | USD | 22.137 | 22.137 | 22.137 | 22.137 | 22.4741 | -0.092 (-0.41%) | 200 |
| 2 Oct 2013 | USD | 22.229 | 22.229 | 22.229 | 22.229 | 22.5675 | -0.053 (-0.24%) | 500 |
| 1 Oct 2013 | USD | 22.282 | 22.282 | 22.282 | 22.282 | 22.6213 | +0.002 (+0.01%) | 1,000 |
| 30 Sep 2013 | USD | 22.37 | 22.37 | 22.28 | 22.28 | 22.6193 | -0.081 (-0.36%) | 1,160 |
| 27 Sep 2013 | USD | 22.3625 | 22.3625 | 22.361 | 22.361 | 22.7015 | -0.007 (-0.03%) | 700 |
| 26 Sep 2013 | USD | 22.3458 | 22.3684 | 22.3458 | 22.3684 | 22.709 | +0.138 (+0.62%) | 1,800 |
| 25 Sep 2013 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.5685 | -0.062 (-0.28%) | 100 |
| 24 Sep 2013 | USD | 22.2392 | 22.2963 | 22.2392 | 22.292 | 22.6315 | -0.014 (-0.06%) | 1,100 |
| 23 Sep 2013 | USD | 22.306 | 22.306 | 22.306 | 22.306 | 22.6457 | +0.087 (+0.39%) | 200 |
| 20 Sep 2013 | USD | 22.219 | 22.219 | 22.219 | 22.219 | 22.5574 | +0.003 (+0.01%) | 500 |
| 19 Sep 2013 | USD | 22.224 | 22.224 | 22.216 | 22.216 | 22.5543 | -0.007 (-0.03%) | 700 |
| 18 Sep 2013 | USD | 22.223 | 22.223 | 22.223 | 22.223 | 22.5614 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 22.223 | 22.223 | 22.223 | 22.223 | 22.5614 | +0.102 (+0.46%) | 200 |
| 16 Sep 2013 | USD | 22.1734 | 22.1734 | 22.1208 | 22.1208 | 22.4577 | +0.103 (+0.47%) | 700 |
| 13 Sep 2013 | USD | 22.018 | 22.018 | 22.018 | 22.018 | 22.3533 | +0.01 (+0.05%) | 600 |
| 12 Sep 2013 | USD | 21.961 | 22.008 | 21.961 | 22.008 | 22.3431 | -0.108 (-0.49%) | 2,700 |
| 11 Sep 2013 | USD | 22.083 | 22.116 | 22.083 | 22.116 | 22.4528 | +0.096 (+0.44%) | 400 |
| 10 Sep 2013 | USD | 22.028 | 22.028 | 22.02 | 22.02 | 22.3553 | +0.001 (+0.0%) | 200 |
| 9 Sep 2013 | USD | 22.019 | 22.019 | 22.019 | 22.019 | 22.3543 | +0.1 (+0.46%) | 2,000 |
| 6 Sep 2013 | USD | 21.926 | 21.926 | 21.919 | 21.919 | 22.2528 | +0.245 (+1.13%) | 1,300 |
| 5 Sep 2013 | USD | 21.576 | 21.674 | 21.576 | 21.674 | 22.0041 | +0.107 (+0.50%) | 900 |
| 4 Sep 2013 | USD | 21.569 | 21.569 | 21.567 | 21.567 | 21.8954 | +0.214 (+1.00%) | 600 |
| 3 Sep 2013 | USD | 21.353 | 21.353 | 21.353 | 21.353 | 21.6782 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 21.353 | 21.353 | 21.353 | 21.353 | 21.6782 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 21.353 | 21.353 | 21.353 | 21.353 | 21.6782 | -0.002 (-0.01%) | 200 |
| 29 Aug 2013 | USD | 21.355 | 21.355 | 21.355 | 21.355 | 21.6802 | +0.062 (+0.29%) | 200 |
| 28 Aug 2013 | USD | 21.203 | 21.293 | 21.203 | 21.293 | 21.6173 | +0.153 (+0.72%) | 5,300 |
| 27 Aug 2013 | USD | 21.15 | 21.15 | 21.14 | 21.14 | 21.4619 | -0.202 (-0.95%) | 1,000 |
