| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 21.403 | 21.455 | 21.39 | 21.39 | 21.7157 | +0.04 (+0.19%) | 1,900 |
| 12 Jul 2013 | USD | 21.378 | 21.378 | 21.35 | 21.35 | 21.6751 | -0.036 (-0.17%) | 700 |
| 11 Jul 2013 | USD | 21.268 | 21.386 | 21.268 | 21.386 | 21.7117 | +0.547 (+2.62%) | 4,000 |
| 10 Jul 2013 | USD | 20.849 | 20.858 | 20.839 | 20.839 | 21.1563 | +0.136 (+0.66%) | 86,900 |
| 9 Jul 2013 | USD | 20.703 | 20.703 | 20.703 | 20.703 | 21.0183 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | USD | 20.703 | 20.703 | 20.703 | 20.703 | 21.0183 | +0.121 (+0.59%) | 950 |
| 5 Jul 2013 | USD | 20.529 | 20.582 | 20.529 | 20.582 | 20.8954 | +0.019 (+0.09%) | 1,900 |
| 4 Jul 2013 | USD | 20.563 | 20.563 | 20.563 | 20.563 | 20.8761 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 20.559 | 20.611 | 20.559 | 20.563 | 20.8761 | -0.008 (-0.04%) | 1,600 |
| 2 Jul 2013 | USD | 20.636 | 20.636 | 20.571 | 20.571 | 20.8843 | -0.045 (-0.22%) | 1,200 |
| 1 Jul 2013 | USD | 20.616 | 20.616 | 20.616 | 20.616 | 20.9299 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 20.616 | 20.616 | 20.616 | 20.616 | 20.9299 | +0.112 (+0.55%) | 100 |
| 27 Jun 2013 | USD | 20.463 | 20.504 | 20.463 | 20.504 | 20.8162 | +0.099 (+0.49%) | 600 |
| 26 Jun 2013 | USD | 20.405 | 20.405 | 20.405 | 20.405 | 20.7157 | +0.028 (+0.14%) | 500 |
| 25 Jun 2013 | USD | 20.221 | 20.377 | 20.221 | 20.377 | 20.6873 | +0.354 (+1.77%) | 800 |
| 24 Jun 2013 | USD | 20.023 | 20.023 | 20.023 | 20.023 | 20.3279 | -0.496 (-2.42%) | 300 |
| 21 Jun 2013 | USD | 20.446 | 20.519 | 20.389 | 20.519 | 20.8315 | -0.083 (-0.40%) | 3,500 |
| 20 Jun 2013 | USD | 20.746 | 20.746 | 20.602 | 20.602 | 20.9157 | -0.591 (-2.79%) | 800 |
| 19 Jun 2013 | USD | 21.487 | 21.487 | 21.193 | 21.193 | 21.5157 | -0.361 (-1.67%) | 2,500 |
| 18 Jun 2013 | USD | 21.554 | 21.554 | 21.554 | 21.554 | 21.8822 | +0.075 (+0.35%) | 200 |
| 17 Jun 2013 | USD | 21.479 | 21.479 | 21.479 | 21.479 | 21.8061 | +0.022 (+0.10%) | 100 |
| 14 Jun 2013 | USD | 21.415 | 21.457 | 21.415 | 21.457 | 21.7838 | +0.226 (+1.06%) | 800 |
| 13 Jun 2013 | USD | 21.231 | 21.231 | 21.231 | 21.231 | 21.5543 | +0.067 (+0.32%) | 200 |
| 12 Jun 2013 | USD | 21.307 | 21.307 | 21.135 | 21.164 | 21.4863 | -0.224 (-1.05%) | 800 |
| 11 Jun 2013 | USD | 21.404 | 21.476 | 21.388 | 21.388 | 21.7137 | -0.195 (-0.90%) | 1,400 |
| 10 Jun 2013 | USD | 21.56 | 21.583 | 21.522 | 21.583 | 21.9117 | +0.265 (+1.24%) | 4,227 |
| 7 Jun 2013 | USD | 21.318 | 21.318 | 21.318 | 21.318 | 21.6426 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 21.318 | 21.318 | 21.318 | 21.318 | 21.6426 | +0.037 (+0.17%) | 500 |
| 5 Jun 2013 | USD | 21.281 | 21.281 | 21.281 | 21.281 | 21.6051 | -0.3 (-1.39%) | 200 |
| 4 Jun 2013 | USD | 21.581 | 21.586 | 21.581 | 21.581 | 21.9096 | -0.09 (-0.42%) | 900 |
