| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 21.735 | 21.735 | 21.671 | 21.671 | 22.001 | -0.042 (-0.19%) | 2,400 |
| 31 May 2013 | USD | 21.713 | 21.713 | 21.713 | 21.713 | 22.0437 | -0.127 (-0.58%) | 100 |
| 30 May 2013 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 22.1726 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 21.8035 | 21.84 | 21.8035 | 21.84 | 22.1726 | -0.154 (-0.70%) | 1,360 |
| 28 May 2013 | USD | 21.9945 | 21.9945 | 21.9945 | 21.9945 | 22.3294 | +0.218 (+1.00%) | 300 |
| 27 May 2013 | USD | 21.7765 | 21.7765 | 21.7765 | 21.7765 | 22.1081 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 21.7765 | 21.7765 | 21.7765 | 21.7765 | 22.1081 | -0.127 (-0.58%) | 400 |
| 23 May 2013 | USD | 21.903 | 21.903 | 21.903 | 21.903 | 22.2365 | -0.169 (-0.77%) | 600 |
| 22 May 2013 | USD | 22.072 | 22.072 | 22.072 | 22.072 | 22.4081 | -0.141 (-0.63%) | 100 |
| 21 May 2013 | USD | 22.05 | 22.213 | 22.05 | 22.213 | 22.5513 | +0.373 (+1.71%) | 700 |
| 20 May 2013 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 22.1726 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 21.761 | 21.84 | 21.761 | 21.84 | 22.1726 | -0.126 (-0.57%) | 1,600 |
| 16 May 2013 | USD | 21.966 | 21.966 | 21.966 | 21.966 | 22.3005 | +0.162 (+0.74%) | 100 |
| 15 May 2013 | USD | 21.886 | 21.886 | 21.804 | 21.804 | 22.136 | -0.46 (-2.07%) | 900 |
| 14 May 2013 | USD | 22.264 | 22.264 | 22.264 | 22.264 | 22.603 | 0.0 (0.0%) | 0 |
| 13 May 2013 | USD | 22.264 | 22.264 | 22.264 | 22.264 | 22.603 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 22.264 | 22.264 | 22.264 | 22.264 | 22.603 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 22.264 | 22.264 | 22.264 | 22.264 | 22.603 | -0.028 (-0.13%) | 500 |
| 8 May 2013 | USD | 22.3 | 22.3 | 22.292 | 22.292 | 22.6315 | +0.094 (+0.42%) | 800 |
| 7 May 2013 | USD | 22.198 | 22.198 | 22.198 | 22.198 | 22.536 | +0.156 (+0.71%) | 100 |
| 6 May 2013 | USD | 22.042 | 22.042 | 22.042 | 22.042 | 22.3777 | -0.075 (-0.34%) | 200 |
| 3 May 2013 | USD | 22.056 | 22.117 | 22.056 | 22.117 | 22.4538 | +0.137 (+0.62%) | 5,849 |
| 2 May 2013 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 22.3147 | +0.104 (+0.48%) | 1,700 |
| 1 May 2013 | USD | 21.931 | 21.931 | 21.876 | 21.876 | 22.2091 | +0.049 (+0.22%) | 900 |
| 30 Apr 2013 | USD | 21.827 | 21.827 | 21.827 | 21.827 | 22.1594 | +0.468 (+2.19%) | 200 |
| 29 Apr 2013 | USD | 21.359 | 21.359 | 21.359 | 21.359 | 21.6843 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 21.359 | 21.359 | 21.359 | 21.359 | 21.6843 | -0.086 (-0.40%) | 300 |
| 25 Apr 2013 | USD | 21.385 | 21.445 | 21.385 | 21.445 | 21.7716 | +0.204 (+0.96%) | 900 |
| 24 Apr 2013 | USD | 21.233 | 21.241 | 21.233 | 21.241 | 21.5645 | +0.14 (+0.66%) | 700 |
| 23 Apr 2013 | USD | 21.138 | 21.138 | 21.101 | 21.101 | 21.4223 | -0.091 (-0.43%) | 800 |
