| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 21.112 | 21.192 | 21.037 | 21.192 | 21.5147 | +0.098 (+0.46%) | 1,000 |
| 19 Apr 2013 | USD | 21.15 | 21.15 | 21.094 | 21.094 | 21.4152 | +0.063 (+0.30%) | 427 |
| 18 Apr 2013 | USD | 21.024 | 21.049 | 21.024 | 21.031 | 21.3513 | +0.09 (+0.43%) | 800 |
| 17 Apr 2013 | USD | 20.941 | 20.941 | 20.941 | 20.941 | 21.2599 | -0.359 (-1.69%) | 900 |
| 16 Apr 2013 | USD | 21.303 | 21.303 | 21.3 | 21.3 | 21.6244 | +0.117 (+0.55%) | 300 |
| 15 Apr 2013 | USD | 21.1835 | 21.1835 | 21.183 | 21.183 | 21.5056 | -0.424 (-1.96%) | 700 |
| 12 Apr 2013 | USD | 21.633 | 21.633 | 21.55 | 21.6066 | 21.9356 | -0.248 (-1.14%) | 1,714 |
| 11 Apr 2013 | USD | 21.7893 | 21.8562 | 21.7893 | 21.855 | 22.1878 | -0.01 (-0.05%) | 1,400 |
| 10 Apr 2013 | USD | 21.8148 | 21.8653 | 21.8148 | 21.8653 | 22.1983 | +0.194 (+0.89%) | 400 |
| 9 Apr 2013 | USD | 21.5413 | 21.6716 | 21.5413 | 21.6716 | 22.0016 | +0.238 (+1.11%) | 700 |
| 8 Apr 2013 | USD | 21.375 | 21.4337 | 21.3073 | 21.4337 | 21.7601 | -0.204 (-0.94%) | 1,100 |
| 5 Apr 2013 | USD | 21.638 | 21.638 | 21.638 | 21.638 | 21.9675 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 21.615 | 21.638 | 21.615 | 21.638 | 21.9675 | -0.101 (-0.46%) | 400 |
| 3 Apr 2013 | USD | 21.728 | 21.739 | 21.728 | 21.739 | 22.0701 | -0.205 (-0.93%) | 400 |
| 2 Apr 2013 | USD | 21.944 | 21.944 | 21.944 | 21.944 | 22.2782 | +0.088 (+0.40%) | 400 |
| 1 Apr 2013 | USD | 21.856 | 21.856 | 21.856 | 21.856 | 22.1888 | +0.127 (+0.58%) | 100 |
| 29 Mar 2013 | USD | 21.729 | 21.729 | 21.729 | 21.729 | 22.0599 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 21.729 | 21.729 | 21.729 | 21.729 | 22.0599 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 21.729 | 21.729 | 21.729 | 21.729 | 22.0599 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 21.729 | 21.729 | 21.729 | 21.729 | 22.0599 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 21.814 | 21.814 | 21.655 | 21.729 | 22.0599 | -0.1 (-0.46%) | 1,700 |
| 22 Mar 2013 | USD | 21.788 | 21.829 | 21.788 | 21.829 | 22.1614 | +0.043 (+0.20%) | 1,600 |
| 21 Mar 2013 | USD | 21.901 | 21.901 | 21.734 | 21.786 | 22.1178 | -0.118 (-0.54%) | 800 |
| 20 Mar 2013 | USD | 21.909 | 21.909 | 21.904 | 21.904 | 22.2376 | +0.075 (+0.34%) | 1,400 |
| 19 Mar 2013 | USD | 21.826 | 21.8287 | 21.826 | 21.8287 | 22.1611 | -0.084 (-0.38%) | 600 |
| 18 Mar 2013 | USD | 22.007 | 22.007 | 21.913 | 21.913 | 22.2467 | +0.015 (+0.07%) | 700 |
| 15 Mar 2013 | USD | 21.8985 | 21.8985 | 21.8985 | 21.8985 | 22.232 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 21.829 | 21.8985 | 21.829 | 21.8985 | 22.232 | +0.152 (+0.70%) | 900 |
| 13 Mar 2013 | USD | 21.8567 | 21.8567 | 21.7468 | 21.7468 | 22.078 | -0.187 (-0.85%) | 500 |
| 12 Mar 2013 | USD | 21.9883 | 22.001 | 21.9341 | 21.9341 | 22.2681 | -0.057 (-0.26%) | 1,700 |
