| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 21.909 | 21.9907 | 21.909 | 21.9907 | 22.3256 | +0.153 (+0.70%) | 1,800 |
| 8 Mar 2013 | USD | 21.85 | 21.85 | 21.796 | 21.838 | 22.1706 | -0.003 (-0.01%) | 1,100 |
| 7 Mar 2013 | USD | 21.892 | 21.892 | 21.841 | 21.841 | 22.1736 | -0.08 (-0.36%) | 200 |
| 6 Mar 2013 | USD | 21.882 | 21.921 | 21.872 | 21.921 | 22.2548 | -0.072 (-0.33%) | 500 |
| 5 Mar 2013 | USD | 21.979 | 22.024 | 21.979 | 21.993 | 22.3279 | +0.166 (+0.76%) | 1,900 |
| 4 Mar 2013 | USD | 21.827 | 21.827 | 21.827 | 21.827 | 22.1594 | +0.002 (+0.01%) | 700 |
| 1 Mar 2013 | USD | 21.825 | 21.825 | 21.825 | 21.825 | 22.1574 | -0.041 (-0.19%) | 100 |
| 28 Feb 2013 | USD | 21.866 | 21.866 | 21.866 | 21.866 | 22.199 | +0.071 (+0.33%) | 200 |
| 27 Feb 2013 | USD | 21.7945 | 21.7945 | 21.7945 | 21.7945 | 22.1264 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 21.7945 | 21.7945 | 21.7945 | 21.7945 | 22.1264 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | USD | 21.925 | 21.925 | 21.7945 | 21.7945 | 22.1264 | -0.124 (-0.57%) | 2,600 |
| 22 Feb 2013 | USD | 21.75 | 21.975 | 21.75 | 21.919 | 22.2528 | +0.035 (+0.16%) | 9,228 |
| 21 Feb 2013 | USD | 21.884 | 21.884 | 21.884 | 21.884 | 22.2173 | -0.172 (-0.78%) | 400 |
| 20 Feb 2013 | USD | 22.143 | 22.143 | 22.056 | 22.056 | 22.3919 | -0.133 (-0.60%) | 600 |
| 19 Feb 2013 | USD | 22.189 | 22.189 | 22.189 | 22.189 | 22.5269 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | USD | 22.189 | 22.189 | 22.189 | 22.189 | 22.5269 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 22.189 | 22.189 | 22.189 | 22.189 | 22.5269 | -0.009 (-0.04%) | 200 |
| 14 Feb 2013 | USD | 22.266 | 22.266 | 22.198 | 22.198 | 22.536 | -0.071 (-0.32%) | 5,100 |
| 13 Feb 2013 | USD | 22.316 | 22.316 | 22.269 | 22.269 | 22.6081 | -0.018 (-0.08%) | 400 |
| 12 Feb 2013 | USD | 22.287 | 22.287 | 22.287 | 22.287 | 22.6264 | +0.093 (+0.42%) | 300 |
| 11 Feb 2013 | USD | 22.176 | 22.194 | 22.176 | 22.194 | 22.532 | +0.005 (+0.02%) | 1,200 |
| 8 Feb 2013 | USD | 22.217 | 22.217 | 22.189 | 22.189 | 22.5269 | -0.075 (-0.34%) | 8,700 |
| 7 Feb 2013 | USD | 22.303 | 22.329 | 22.199 | 22.264 | 22.603 | -0.007 (-0.03%) | 2,300 |
| 6 Feb 2013 | USD | 22.336 | 22.336 | 22.271 | 22.271 | 22.6102 | +0.018 (+0.08%) | 1,700 |
| 5 Feb 2013 | USD | 22.253 | 22.253 | 22.253 | 22.253 | 22.5919 | +0.139 (+0.63%) | 900 |
| 4 Feb 2013 | USD | 22.139 | 22.144 | 22.086 | 22.114 | 22.4508 | -0.18 (-0.81%) | 1,600 |
| 1 Feb 2013 | USD | 22.289 | 22.294 | 22.289 | 22.294 | 22.6335 | +0.077 (+0.35%) | 3,600 |
| 31 Jan 2013 | USD | 22.102 | 22.217 | 22.102 | 22.217 | 22.5553 | +0.003 (+0.01%) | 200 |
| 30 Jan 2013 | USD | 22.191 | 22.214 | 22.158 | 22.214 | 22.5523 | -0.051 (-0.23%) | 1,400 |
| 29 Jan 2013 | USD | 22.265 | 22.265 | 22.265 | 22.265 | 22.6041 | +0.116 (+0.52%) | 600 |
