| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 22.191 | 22.191 | 22.149 | 22.149 | 22.4863 | +0.111 (+0.50%) | 1,400 |
| 25 Jan 2013 | USD | 22.038 | 22.038 | 22.038 | 22.038 | 22.3736 | -0.068 (-0.31%) | 1,000 |
| 24 Jan 2013 | USD | 22.106 | 22.106 | 22.106 | 22.106 | 22.4426 | -0.107 (-0.48%) | 100 |
| 23 Jan 2013 | USD | 22.24 | 22.24 | 22.213 | 22.213 | 22.5513 | -0.136 (-0.61%) | 1,700 |
| 22 Jan 2013 | USD | 22.317 | 22.349 | 22.317 | 22.349 | 22.6893 | +0.063 (+0.28%) | 700 |
| 21 Jan 2013 | USD | 22.286 | 22.286 | 22.286 | 22.286 | 22.6254 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 22.173 | 22.286 | 22.173 | 22.286 | 22.6254 | +0.041 (+0.18%) | 500 |
| 17 Jan 2013 | USD | 22.231 | 22.245 | 22.231 | 22.245 | 22.5838 | +0.142 (+0.64%) | 300 |
| 16 Jan 2013 | USD | 22.067 | 22.103 | 22.067 | 22.103 | 22.4396 | +0.003 (+0.01%) | 1,400 |
| 15 Jan 2013 | USD | 22.042 | 22.1 | 22.042 | 22.1 | 22.4365 | +0.099 (+0.45%) | 1,200 |
| 14 Jan 2013 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 22.336 | +0.012 (+0.05%) | 100 |
| 11 Jan 2013 | USD | 21.979 | 21.989 | 21.979 | 21.989 | 22.3239 | -0.034 (-0.15%) | 700 |
| 10 Jan 2013 | USD | 21.96 | 22.023 | 21.9351 | 22.023 | 22.3584 | +0.174 (+0.80%) | 4,411 |
| 9 Jan 2013 | USD | 21.887 | 21.887 | 21.849 | 21.849 | 22.1817 | +0.01 (+0.05%) | 2,000 |
| 8 Jan 2013 | USD | 21.787 | 21.839 | 21.787 | 21.839 | 22.1716 | -0.005 (-0.02%) | 800 |
| 7 Jan 2013 | USD | 21.844 | 21.844 | 21.844 | 21.844 | 22.1766 | +0.032 (+0.15%) | 400 |
| 4 Jan 2013 | USD | 21.812 | 21.812 | 21.812 | 21.812 | 22.1442 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | USD | 21.812 | 21.812 | 21.812 | 21.812 | 22.1442 | +0.039 (+0.18%) | 2,200 |
| 2 Jan 2013 | USD | 21.773 | 21.773 | 21.773 | 21.773 | 22.1046 | +0.28 (+1.30%) | 800 |
| 1 Jan 2013 | USD | 21.493 | 21.493 | 21.493 | 21.493 | 21.8203 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 21.462 | 21.493 | 21.462 | 21.493 | 21.8203 | +0.107 (+0.50%) | 2,700 |
| 28 Dec 2012 | USD | 21.386 | 21.386 | 21.386 | 21.386 | 21.7117 | -0.004 (-0.02%) | 400 |
| 27 Dec 2012 | USD | 21.5 | 21.5 | 21.381 | 21.39 | 21.7157 | -0.36 (-1.66%) | 2,872 |
| 26 Dec 2012 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 22.0812 | +0.205 (+0.95%) | 2,555 |
| 25 Dec 2012 | USD | 21.5446 | 21.5446 | 21.5446 | 21.5446 | 21.8727 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 21.51 | 21.5446 | 21.51 | 21.5446 | 21.8727 | -0.212 (-0.98%) | 260 |
| 21 Dec 2012 | USD | 21.757 | 21.757 | 21.757 | 21.757 | 22.0883 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | USD | 21.759 | 21.759 | 21.757 | 21.757 | 22.0883 | +0.038 (+0.17%) | 400 |
| 19 Dec 2012 | USD | 21.722 | 21.765 | 21.719 | 21.719 | 22.0497 | +0.106 (+0.49%) | 800 |
| 18 Dec 2012 | USD | 21.613 | 21.613 | 21.613 | 21.613 | 21.9421 | +0.19 (+0.89%) | 100 |
