| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | USD | 21.423 | 21.423 | 21.423 | 21.423 | 21.7492 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 21.423 | 21.423 | 21.423 | 21.423 | 21.7492 | -0.116 (-0.54%) | 400 |
| 13 Dec 2012 | USD | 21.539 | 21.539 | 21.539 | 21.539 | 21.867 | +0.051 (+0.24%) | 100 |
| 12 Dec 2012 | USD | 21.464 | 21.488 | 21.399 | 21.488 | 21.8152 | +0.088 (+0.41%) | 1,063 |
| 11 Dec 2012 | USD | 21.415 | 21.425 | 21.3995 | 21.3995 | 21.7254 | +0.123 (+0.58%) | 1,661 |
| 10 Dec 2012 | USD | 21.248 | 21.276 | 21.233 | 21.276 | 21.6 | +0.099 (+0.47%) | 2,200 |
| 7 Dec 2012 | USD | 21.128 | 21.177 | 21.128 | 21.177 | 21.4995 | +0.017 (+0.08%) | 1,000 |
| 6 Dec 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.4822 | -0.141 (-0.66%) | 1,900 |
| 5 Dec 2012 | USD | 21.301 | 21.301 | 21.301 | 21.301 | 21.6254 | +0.142 (+0.67%) | 400 |
| 4 Dec 2012 | USD | 21.156 | 21.1592 | 21.156 | 21.1592 | 21.4814 | +0.043 (+0.20%) | 1,206 |
| 3 Dec 2012 | USD | 21.192 | 21.192 | 21.1166 | 21.1166 | 21.4382 | -0.081 (-0.38%) | 470 |
| 30 Nov 2012 | USD | 21.184 | 21.198 | 21.184 | 21.198 | 21.5208 | +0.017 (+0.08%) | 700 |
| 29 Nov 2012 | USD | 21.181 | 21.181 | 21.181 | 21.181 | 21.5036 | +0.188 (+0.90%) | 600 |
| 28 Nov 2012 | USD | 20.993 | 20.993 | 20.993 | 20.993 | 21.3127 | +0.015 (+0.07%) | 1,300 |
| 27 Nov 2012 | USD | 21.085 | 21.085 | 20.9775 | 20.9775 | 21.297 | -0.009 (-0.04%) | 900 |
| 26 Nov 2012 | USD | 21 | 21 | 20.9863 | 20.9863 | 21.3059 | +0.14 (+0.67%) | 246 |
| 23 Nov 2012 | USD | 20.846 | 20.846 | 20.846 | 20.846 | 21.1635 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 20.846 | 20.846 | 20.846 | 20.846 | 21.1635 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 20.847 | 20.847 | 20.846 | 20.846 | 21.1635 | +0.134 (+0.65%) | 941 |
| 20 Nov 2012 | USD | 20.751 | 20.751 | 20.712 | 20.712 | 21.0274 | -0.023 (-0.11%) | 500 |
| 19 Nov 2012 | USD | 20.764 | 20.764 | 20.7346 | 20.7346 | 21.0504 | +0.285 (+1.39%) | 601 |
| 16 Nov 2012 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.7614 | +0.102 (+0.50%) | 432 |
| 15 Nov 2012 | USD | 20.348 | 20.348 | 20.348 | 20.348 | 20.6579 | -0.115 (-0.56%) | 1,000 |
| 14 Nov 2012 | USD | 20.542 | 20.542 | 20.453 | 20.463 | 20.7746 | -0.231 (-1.12%) | 4,200 |
| 13 Nov 2012 | USD | 20.713 | 20.761 | 20.691 | 20.694 | 21.0091 | -0.118 (-0.57%) | 1,098 |
| 12 Nov 2012 | USD | 20.812 | 20.812 | 20.812 | 20.812 | 21.1289 | -0.032 (-0.15%) | 500 |
| 9 Nov 2012 | USD | 20.776 | 20.844 | 20.776 | 20.844 | 21.1614 | +0.012 (+0.06%) | 3,400 |
| 8 Nov 2012 | USD | 20.836 | 20.836 | 20.806 | 20.832 | 21.1492 | -0.101 (-0.48%) | 2,700 |
| 7 Nov 2012 | USD | 20.933 | 20.933 | 20.933 | 20.933 | 21.2518 | -0.24 (-1.13%) | 500 |
| 6 Nov 2012 | USD | 21.21 | 21.219 | 21.173 | 21.173 | 21.4954 | +0.071 (+0.34%) | 1,100 |
