| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 21.144 | 21.15 | 21.102 | 21.102 | 21.4234 | -0.076 (-0.36%) | 400 |
| 2 Nov 2012 | USD | 21.178 | 21.178 | 21.178 | 21.178 | 21.5005 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 21.178 | 21.178 | 21.178 | 21.178 | 21.5005 | +0.113 (+0.54%) | 1,300 |
| 31 Oct 2012 | USD | 21.028 | 21.065 | 20.986 | 21.065 | 21.3858 | +0.133 (+0.64%) | 2,200 |
| 30 Oct 2012 | USD | 20.932 | 20.932 | 20.932 | 20.932 | 21.2508 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 20.932 | 20.932 | 20.932 | 20.932 | 21.2508 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 20.932 | 20.932 | 20.932 | 20.932 | 21.2508 | +0.059 (+0.28%) | 100 |
| 25 Oct 2012 | USD | 20.873 | 20.873 | 20.873 | 20.873 | 21.1909 | +0.039 (+0.19%) | 800 |
| 24 Oct 2012 | USD | 20.814 | 20.834 | 20.814 | 20.834 | 21.1513 | -0.016 (-0.08%) | 1,200 |
| 23 Oct 2012 | USD | 20.828 | 20.85 | 20.828 | 20.85 | 21.1675 | -0.168 (-0.80%) | 2,200 |
| 22 Oct 2012 | USD | 20.959 | 21.018 | 20.959 | 21.018 | 21.3381 | +0.037 (+0.18%) | 1,100 |
| 19 Oct 2012 | USD | 21.083 | 21.083 | 20.981 | 20.981 | 21.3005 | -0.429 (-2.00%) | 600 |
| 18 Oct 2012 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.736 | +0.004 (+0.02%) | 948 |
| 17 Oct 2012 | USD | 21.399 | 21.412 | 21.399 | 21.406 | 21.732 | +0.241 (+1.14%) | 1,400 |
| 16 Oct 2012 | USD | 21.16 | 21.165 | 21.108 | 21.165 | 21.4873 | +0.02 (+0.09%) | 1,800 |
| 15 Oct 2012 | USD | 21.161 | 21.161 | 21.145 | 21.145 | 21.467 | +0.081 (+0.38%) | 600 |
| 12 Oct 2012 | USD | 21.064 | 21.064 | 21.064 | 21.064 | 21.3848 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | USD | 21.064 | 21.064 | 21.064 | 21.064 | 21.3848 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | USD | 21.064 | 21.064 | 21.064 | 21.064 | 21.3848 | -0.107 (-0.51%) | 1,000 |
| 9 Oct 2012 | USD | 21.149 | 21.171 | 21.129 | 21.171 | 21.4934 | -0.244 (-1.14%) | 1,200 |
| 8 Oct 2012 | USD | 21.415 | 21.415 | 21.415 | 21.415 | 21.7411 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 21.415 | 21.415 | 21.415 | 21.415 | 21.7411 | +0.196 (+0.92%) | 100 |
| 4 Oct 2012 | USD | 21.219 | 21.219 | 21.219 | 21.219 | 21.5421 | +0.139 (+0.66%) | 1,000 |
| 3 Oct 2012 | USD | 21.071 | 21.08 | 21.071 | 21.08 | 21.401 | -0.049 (-0.23%) | 2,400 |
| 2 Oct 2012 | USD | 21.129 | 21.129 | 21.129 | 21.129 | 21.4508 | -0.084 (-0.40%) | 1,700 |
| 1 Oct 2012 | USD | 21.213 | 21.213 | 21.213 | 21.213 | 21.536 | +0.082 (+0.39%) | 1,200 |
| 28 Sep 2012 | USD | 21.131 | 21.131 | 21.131 | 21.131 | 21.4528 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 21.131 | 21.131 | 21.131 | 21.131 | 21.4528 | +0.16 (+0.76%) | 288 |
| 26 Sep 2012 | USD | 20.914 | 20.971 | 20.914 | 20.971 | 21.2904 | -0.287 (-1.35%) | 300 |
| 25 Sep 2012 | USD | 21.293 | 21.293 | 21.258 | 21.258 | 21.5817 | -0.092 (-0.43%) | 1,400 |
