| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 20.65 | 20.65 | 20.627 | 20.627 | 20.9411 | -0.087 (-0.42%) | 700 |
| 10 Aug 2012 | USD | 20.704 | 20.714 | 20.704 | 20.714 | 21.0294 | +0.084 (+0.41%) | 200 |
| 9 Aug 2012 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.9442 | -0.091 (-0.44%) | 155 |
| 8 Aug 2012 | USD | 20.721 | 20.721 | 20.721 | 20.721 | 21.0365 | +0.103 (+0.50%) | 200 |
| 7 Aug 2012 | USD | 20.565 | 20.644 | 20.565 | 20.618 | 20.932 | +0.228 (+1.12%) | 1,015 |
| 6 Aug 2012 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.7005 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.7005 | +0.257 (+1.28%) | 566 |
| 2 Aug 2012 | USD | 20.196 | 20.196 | 20.133 | 20.133 | 20.4396 | -0.271 (-1.33%) | 800 |
| 1 Aug 2012 | USD | 20.39 | 20.4037 | 20.39 | 20.4037 | 20.7144 | -0.027 (-0.13%) | 651 |
| 31 Jul 2012 | USD | 20.459 | 20.459 | 20.431 | 20.431 | 20.7421 | +0.078 (+0.38%) | 200 |
| 30 Jul 2012 | USD | 20.353 | 20.353 | 20.353 | 20.353 | 20.6629 | +0.116 (+0.57%) | 500 |
| 27 Jul 2012 | USD | 20.137 | 20.237 | 20.129 | 20.237 | 20.5452 | +0.375 (+1.89%) | 1,900 |
| 26 Jul 2012 | USD | 19.823 | 19.8621 | 19.823 | 19.8621 | 20.1646 | +0.247 (+1.26%) | 300 |
| 25 Jul 2012 | USD | 19.576 | 19.615 | 19.576 | 19.615 | 19.9137 | -0.023 (-0.12%) | 1,600 |
| 24 Jul 2012 | USD | 19.638 | 19.638 | 19.638 | 19.638 | 19.9371 | -0.083 (-0.42%) | 1,100 |
| 23 Jul 2012 | USD | 19.737 | 19.737 | 19.721 | 19.721 | 20.0213 | -0.399 (-1.98%) | 900 |
| 20 Jul 2012 | USD | 20.15 | 20.15 | 20.12 | 20.12 | 20.4264 | -0.171 (-0.84%) | 744 |
| 19 Jul 2012 | USD | 20.291 | 20.291 | 20.291 | 20.291 | 20.6 | +0.217 (+1.08%) | 200 |
| 18 Jul 2012 | USD | 20.107 | 20.107 | 20.074 | 20.074 | 20.3797 | +0.031 (+0.15%) | 1,800 |
| 17 Jul 2012 | USD | 20.043 | 20.043 | 20.043 | 20.043 | 20.3482 | 0.0 (0.0%) | 0 |
| 16 Jul 2012 | USD | 20.043 | 20.043 | 20.043 | 20.043 | 20.3482 | +0.154 (+0.77%) | 500 |
| 13 Jul 2012 | USD | 19.889 | 19.889 | 19.889 | 19.889 | 20.1919 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | USD | 19.9 | 19.9 | 19.889 | 19.889 | 20.1919 | -0.166 (-0.83%) | 800 |
| 11 Jul 2012 | USD | 20.055 | 20.064 | 20.054 | 20.0545 | 20.3599 | -0.021 (-0.11%) | 2,800 |
| 10 Jul 2012 | USD | 20.121 | 20.121 | 20.076 | 20.076 | 20.3817 | +0.123 (+0.62%) | 500 |
| 9 Jul 2012 | USD | 20.017 | 20.017 | 19.953 | 19.953 | 20.2569 | -0.498 (-2.44%) | 900 |
| 6 Jul 2012 | USD | 20.451 | 20.451 | 20.451 | 20.451 | 20.7624 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | USD | 20.408 | 20.451 | 20.407 | 20.451 | 20.7624 | +0.18 (+0.89%) | 2,800 |
| 4 Jul 2012 | USD | 20.271 | 20.271 | 20.271 | 20.271 | 20.5797 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 20.271 | 20.271 | 20.271 | 20.271 | 20.5797 | +0.419 (+2.11%) | 100 |
