| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | USD | 19.852 | 19.852 | 19.852 | 19.852 | 20.1543 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | USD | 19.777 | 19.852 | 19.777 | 19.852 | 20.1543 | +0.669 (+3.49%) | 900 |
| 28 Jun 2012 | USD | 19.203 | 19.203 | 19.183 | 19.183 | 19.4751 | -0.297 (-1.52%) | 3,100 |
| 27 Jun 2012 | USD | 19.456 | 19.48 | 19.4335 | 19.48 | 19.7766 | +0.197 (+1.02%) | 1,400 |
| 26 Jun 2012 | USD | 19.283 | 19.283 | 19.283 | 19.283 | 19.5766 | +0.043 (+0.22%) | 300 |
| 25 Jun 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.533 | -0.28 (-1.43%) | 905 |
| 22 Jun 2012 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.8173 | -0.239 (-1.21%) | 1,484 |
| 21 Jun 2012 | USD | 19.759 | 19.759 | 19.759 | 19.759 | 20.0599 | -0.137 (-0.69%) | 600 |
| 20 Jun 2012 | USD | 19.896 | 19.896 | 19.896 | 19.896 | 20.199 | -0.002 (-0.01%) | 400 |
| 19 Jun 2012 | USD | 19.898 | 19.898 | 19.898 | 19.898 | 20.201 | +0.392 (+2.01%) | 400 |
| 18 Jun 2012 | USD | 19.506 | 19.506 | 19.506 | 19.506 | 19.803 | -0.076 (-0.39%) | 600 |
| 15 Jun 2012 | USD | 19.582 | 19.582 | 19.582 | 19.582 | 19.8802 | +0.007 (+0.04%) | 700 |
| 14 Jun 2012 | USD | 19.575 | 19.575 | 19.575 | 19.575 | 19.8731 | +0.006 (+0.03%) | 870 |
| 13 Jun 2012 | USD | 19.654 | 19.654 | 19.569 | 19.569 | 19.867 | +0.099 (+0.51%) | 700 |
| 12 Jun 2012 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.7665 | +0.028 (+0.14%) | 1,500 |
| 11 Jun 2012 | USD | 19.442 | 19.442 | 19.442 | 19.442 | 19.7381 | +0.022 (+0.11%) | 3,300 |
| 8 Jun 2012 | USD | 19.527 | 19.527 | 19.42 | 19.42 | 19.7157 | -0.283 (-1.44%) | 3,001 |
| 7 Jun 2012 | USD | 19.703 | 19.703 | 19.703 | 19.703 | 20.003 | +0.172 (+0.88%) | 300 |
| 6 Jun 2012 | USD | 19.56 | 19.56 | 19.5115 | 19.531 | 19.8284 | +0.562 (+2.96%) | 12,394 |
| 5 Jun 2012 | USD | 18.969 | 18.969 | 18.969 | 18.969 | 19.2579 | -0.104 (-0.55%) | 1,153 |
| 4 Jun 2012 | USD | 19.073 | 19.073 | 19.073 | 19.073 | 19.3635 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | USD | 19.073 | 19.073 | 19.073 | 19.073 | 19.3635 | -0.438 (-2.24%) | 1,300 |
| 31 May 2012 | USD | 19.511 | 19.511 | 19.511 | 19.511 | 19.8081 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 19.511 | 19.511 | 19.511 | 19.511 | 19.8081 | -0.189 (-0.96%) | 200 |
| 29 May 2012 | USD | 19.664 | 19.7 | 19.664 | 19.7 | 20 | -0.01 (-0.05%) | 4,058 |
| 28 May 2012 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 20.0102 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 20.0102 | 0.0 (0.0%) | 0 |
| 24 May 2012 | USD | 19.7155 | 19.742 | 19.71 | 19.71 | 20.0102 | +0.22 (+1.13%) | 2,572 |
| 23 May 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.7868 | -0.461 (-2.31%) | 800 |
| 22 May 2012 | USD | 19.993 | 19.993 | 19.951 | 19.951 | 20.2548 | +0.098 (+0.49%) | 1,700 |
