| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 19.853 | 19.853 | 19.853 | 19.853 | 20.1553 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 20.006 | 20.006 | 19.853 | 19.853 | 20.1553 | -0.101 (-0.51%) | 700 |
| 17 May 2012 | USD | 19.954 | 19.954 | 19.954 | 19.954 | 20.2579 | -0.374 (-1.84%) | 500 |
| 16 May 2012 | USD | 20.3 | 20.328 | 20.3 | 20.328 | 20.6376 | -0.192 (-0.94%) | 895 |
| 15 May 2012 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.8325 | -0.13 (-0.63%) | 700 |
| 14 May 2012 | USD | 20.588 | 20.65 | 20.588 | 20.65 | 20.9645 | -0.147 (-0.71%) | 2,900 |
| 11 May 2012 | USD | 20.961 | 20.971 | 20.7975 | 20.7975 | 21.1142 | +0.042 (+0.20%) | 2,600 |
| 10 May 2012 | USD | 20.756 | 20.756 | 20.756 | 20.756 | 21.0721 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 20.649 | 20.756 | 20.649 | 20.756 | 21.0721 | +0.11 (+0.53%) | 1,500 |
| 8 May 2012 | USD | 20.763 | 20.763 | 20.646 | 20.646 | 20.9604 | -0.373 (-1.77%) | 1,200 |
| 7 May 2012 | USD | 21.019 | 21.019 | 21.019 | 21.019 | 21.3391 | +0.022 (+0.10%) | 200 |
| 4 May 2012 | USD | 20.997 | 20.997 | 20.997 | 20.997 | 21.3168 | -0.51 (-2.37%) | 300 |
| 3 May 2012 | USD | 21.669 | 21.669 | 21.507 | 21.507 | 21.8345 | -0.149 (-0.69%) | 1,500 |
| 2 May 2012 | USD | 21.656 | 21.656 | 21.656 | 21.656 | 21.9858 | -0.221 (-1.01%) | 1,000 |
| 1 May 2012 | USD | 21.877 | 21.877 | 21.877 | 21.877 | 22.2102 | +0.222 (+1.03%) | 100 |
| 30 Apr 2012 | USD | 21.655 | 21.655 | 21.655 | 21.655 | 21.9848 | -0.061 (-0.28%) | 2,700 |
| 27 Apr 2012 | USD | 21.716 | 21.716 | 21.716 | 21.716 | 22.0467 | +0.058 (+0.27%) | 3,200 |
| 26 Apr 2012 | USD | 21.658 | 21.658 | 21.658 | 21.658 | 21.9878 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | USD | 21.658 | 21.658 | 21.658 | 21.658 | 21.9878 | +0.031 (+0.14%) | 300 |
| 24 Apr 2012 | USD | 21.611 | 21.627 | 21.611 | 21.627 | 21.9563 | +0.178 (+0.83%) | 2,000 |
| 23 Apr 2012 | USD | 21.449 | 21.449 | 21.449 | 21.449 | 21.7756 | -0.232 (-1.07%) | 500 |
| 20 Apr 2012 | USD | 21.779 | 21.779 | 21.681 | 21.681 | 22.0112 | -0.006 (-0.03%) | 6,200 |
| 19 Apr 2012 | USD | 21.687 | 21.687 | 21.687 | 21.687 | 22.0173 | +0.045 (+0.21%) | 1,000 |
| 18 Apr 2012 | USD | 21.676 | 21.676 | 21.642 | 21.642 | 21.9716 | +0.38 (+1.79%) | 1,500 |
| 17 Apr 2012 | USD | 21.262 | 21.262 | 21.262 | 21.262 | 21.5858 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 21.262 | 21.262 | 21.262 | 21.262 | 21.5858 | -0.064 (-0.30%) | 900 |
| 13 Apr 2012 | USD | 21.326 | 21.326 | 21.326 | 21.326 | 21.6508 | -0.216 (-1.00%) | 400 |
| 12 Apr 2012 | USD | 21.495 | 21.542 | 21.495 | 21.542 | 21.8701 | +0.292 (+1.37%) | 800 |
| 11 Apr 2012 | USD | 21.265 | 21.265 | 21.25 | 21.25 | 21.5736 | +0.118 (+0.56%) | 1,100 |
| 10 Apr 2012 | USD | 21.122 | 21.132 | 21.122 | 21.132 | 21.4538 | -0.277 (-1.29%) | 1,200 |
