| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 21.371 | 21.409 | 21.371 | 21.409 | 21.735 | -0.117 (-0.54%) | 2,400 |
| 6 Apr 2012 | USD | 21.526 | 21.526 | 21.526 | 21.526 | 21.8538 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 21.526 | 21.536 | 21.526 | 21.526 | 21.8538 | -0.042 (-0.19%) | 2,000 |
| 4 Apr 2012 | USD | 21.493 | 21.568 | 21.493 | 21.568 | 21.8964 | -0.228 (-1.05%) | 300 |
| 3 Apr 2012 | USD | 21.786 | 21.796 | 21.786 | 21.796 | 22.1279 | -0.096 (-0.44%) | 400 |
| 2 Apr 2012 | USD | 21.866 | 21.892 | 21.866 | 21.892 | 22.2254 | +0.119 (+0.55%) | 500 |
| 30 Mar 2012 | USD | 21.773 | 21.773 | 21.773 | 21.773 | 22.1046 | +0.12 (+0.55%) | 800 |
| 29 Mar 2012 | USD | 21.643 | 21.653 | 21.643 | 21.653 | 21.9827 | -0.187 (-0.86%) | 6,400 |
| 28 Mar 2012 | USD | 21.842 | 21.842 | 21.84 | 21.84 | 22.1726 | -0.206 (-0.93%) | 1,800 |
| 27 Mar 2012 | USD | 22.064 | 22.064 | 22.046 | 22.046 | 22.3817 | -0.023 (-0.10%) | 200 |
| 26 Mar 2012 | USD | 22.101 | 22.101 | 22.029 | 22.069 | 22.4051 | +0.291 (+1.34%) | 1,000 |
| 23 Mar 2012 | USD | 21.778 | 21.778 | 21.778 | 21.778 | 22.1096 | -0.001 (0.0%) | 400 |
| 22 Mar 2012 | USD | 21.779 | 21.779 | 21.779 | 21.779 | 22.1107 | -0.085 (-0.39%) | 400 |
| 21 Mar 2012 | USD | 21.83 | 21.864 | 21.83 | 21.864 | 22.197 | +0.026 (+0.12%) | 1,300 |
| 20 Mar 2012 | USD | 21.838 | 21.838 | 21.838 | 21.838 | 22.1706 | -0.266 (-1.20%) | 900 |
| 19 Mar 2012 | USD | 22.104 | 22.104 | 22.104 | 22.104 | 22.4406 | +0.186 (+0.85%) | 900 |
| 16 Mar 2012 | USD | 21.918 | 21.918 | 21.918 | 21.918 | 22.2518 | +0.06 (+0.27%) | 1,500 |
| 15 Mar 2012 | USD | 21.827 | 21.858 | 21.827 | 21.858 | 22.1909 | +0.26 (+1.20%) | 1,400 |
| 14 Mar 2012 | USD | 21.598 | 21.598 | 21.598 | 21.598 | 21.9269 | +0.086 (+0.40%) | 200 |
| 13 Mar 2012 | USD | 21.512 | 21.512 | 21.512 | 21.512 | 21.8396 | +0.192 (+0.90%) | 600 |
| 12 Mar 2012 | USD | 21.332 | 21.332 | 21.32 | 21.32 | 21.6447 | -0.064 (-0.30%) | 1,700 |
| 9 Mar 2012 | USD | 21.387 | 21.387 | 21.384 | 21.384 | 21.7096 | +0.105 (+0.49%) | 1,800 |
| 8 Mar 2012 | USD | 21.279 | 21.279 | 21.279 | 21.279 | 21.603 | +0.304 (+1.45%) | 700 |
| 7 Mar 2012 | USD | 20.907 | 20.975 | 20.907 | 20.975 | 21.2944 | -0.066 (-0.31%) | 400 |
| 6 Mar 2012 | USD | 21.059 | 21.086 | 21.041 | 21.041 | 21.3614 | -0.394 (-1.84%) | 600 |
| 5 Mar 2012 | USD | 21.435 | 21.435 | 21.435 | 21.435 | 21.7614 | -0.095 (-0.44%) | 400 |
| 2 Mar 2012 | USD | 21.58 | 21.58 | 21.53 | 21.53 | 21.8579 | +0.117 (+0.55%) | 1,400 |
| 1 Mar 2012 | USD | 21.413 | 21.413 | 21.413 | 21.413 | 21.7391 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | USD | 21.4322 | 21.494 | 21.413 | 21.413 | 21.7391 | +0.126 (+0.59%) | 7,300 |
| 28 Feb 2012 | USD | 21.287 | 21.287 | 21.287 | 21.287 | 21.6112 | +0.096 (+0.45%) | 1,100 |
