| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 21.19 | 21.199 | 21.19 | 21.191 | 21.5137 | -0.002 (-0.01%) | 1,400 |
| 24 Feb 2012 | USD | 21.197 | 21.197 | 21.193 | 21.193 | 21.5157 | +0.085 (+0.40%) | 2,000 |
| 23 Feb 2012 | USD | 21.121 | 21.121 | 21.108 | 21.108 | 21.4294 | +0.07 (+0.33%) | 1,200 |
| 22 Feb 2012 | USD | 21.042 | 21.042 | 21.037 | 21.038 | 21.3584 | -0.193 (-0.91%) | 2,000 |
| 21 Feb 2012 | USD | 21.27 | 21.27 | 21.2306 | 21.2306 | 21.5539 | +0.225 (+1.07%) | 1,288 |
| 20 Feb 2012 | USD | 21.006 | 21.006 | 21.006 | 21.006 | 21.3259 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 21.006 | 21.006 | 21.006 | 21.006 | 21.3259 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | USD | 21.006 | 21.006 | 21.006 | 21.006 | 21.3259 | 0.0 (0.0%) | 0 |
| 15 Feb 2012 | USD | 21.003 | 21.006 | 21.003 | 21.006 | 21.3259 | +0.028 (+0.13%) | 400 |
| 14 Feb 2012 | USD | 21.02 | 21.02 | 20.9781 | 20.9781 | 21.2976 | -0.065 (-0.31%) | 255 |
| 13 Feb 2012 | USD | 21.05 | 21.05 | 21.0292 | 21.043 | 21.3635 | +0.144 (+0.69%) | 1,300 |
| 10 Feb 2012 | USD | 20.93 | 20.93 | 20.899 | 20.899 | 21.2173 | -0.261 (-1.23%) | 4,862 |
| 9 Feb 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.4822 | 0.0 (0.0%) | 0 |
| 8 Feb 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.4822 | -0.035 (-0.17%) | 2,400 |
| 7 Feb 2012 | USD | 21.167 | 21.226 | 21.167 | 21.195 | 21.5178 | -0.03 (-0.14%) | 700 |
| 6 Feb 2012 | USD | 21.225 | 21.225 | 21.225 | 21.225 | 21.5482 | +0.002 (+0.01%) | 400 |
| 3 Feb 2012 | USD | 21.214 | 21.223 | 21.214 | 21.223 | 21.5462 | +0.196 (+0.93%) | 800 |
| 2 Feb 2012 | USD | 21.033 | 21.033 | 21.027 | 21.027 | 21.3472 | -0.043 (-0.20%) | 1,300 |
| 1 Feb 2012 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.3909 | +0.229 (+1.10%) | 100 |
| 31 Jan 2012 | USD | 20.841 | 20.841 | 20.841 | 20.841 | 21.1584 | +0.139 (+0.67%) | 1,100 |
| 30 Jan 2012 | USD | 20.702 | 20.702 | 20.702 | 20.702 | 21.0173 | -0.113 (-0.54%) | 1,900 |
| 27 Jan 2012 | USD | 20.815 | 20.815 | 20.815 | 20.815 | 21.132 | -0.141 (-0.67%) | 800 |
| 26 Jan 2012 | USD | 21.006 | 21.006 | 20.9555 | 20.9555 | 21.2746 | +0.08 (+0.38%) | 2,900 |
| 25 Jan 2012 | USD | 20.872 | 20.876 | 20.872 | 20.876 | 21.1939 | -0.336 (-1.58%) | 1,600 |
| 24 Jan 2012 | USD | 21.212 | 21.212 | 21.212 | 21.212 | 21.535 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 21.212 | 21.212 | 21.212 | 21.212 | 21.535 | +0.346 (+1.66%) | 1,700 |
| 20 Jan 2012 | USD | 20.866 | 20.866 | 20.866 | 20.866 | 21.1838 | +0.027 (+0.13%) | 500 |
| 19 Jan 2012 | USD | 20.845 | 20.845 | 20.818 | 20.839 | 21.1563 | +0.178 (+0.86%) | 1,700 |
| 18 Jan 2012 | USD | 20.65 | 20.68 | 20.644 | 20.661 | 20.9756 | +0.153 (+0.75%) | 1,643 |
| 17 Jan 2012 | USD | 20.487 | 20.508 | 20.487 | 20.508 | 20.8203 | +0.377 (+1.87%) | 700 |
