| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | USD | 19.765 | 19.765 | 19.765 | 19.765 | 20.066 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | USD | 19.765 | 19.765 | 19.765 | 19.765 | 20.066 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | USD | 19.6545 | 19.765 | 19.6545 | 19.765 | 20.066 | +0.289 (+1.48%) | 1,000 |
| 30 Nov 2011 | USD | 19.476 | 19.476 | 19.476 | 19.476 | 19.7726 | +1.058 (+5.74%) | 500 |
| 29 Nov 2011 | USD | 18.4183 | 18.4183 | 18.4183 | 18.4183 | 18.6988 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 18.4183 | 18.4183 | 18.4183 | 18.4183 | 18.6988 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | USD | 18.4192 | 18.4192 | 18.4095 | 18.4183 | 18.6988 | -0.462 (-2.45%) | 2,446 |
| 24 Nov 2011 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 19.1675 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 19.1675 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 19.1675 | -0.36 (-1.87%) | 161 |
| 21 Nov 2011 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.533 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 19.1425 | 19.24 | 19.1425 | 19.24 | 19.533 | -0.41 (-2.09%) | 2,108 |
| 17 Nov 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.9492 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.9492 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.9492 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.9492 | -0.172 (-0.87%) | 645 |
| 11 Nov 2011 | USD | 19.822 | 19.822 | 19.822 | 19.822 | 20.1239 | +0.053 (+0.27%) | 100 |
| 10 Nov 2011 | USD | 19.7685 | 19.7685 | 19.7685 | 19.7685 | 20.0695 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 19.7685 | 19.7685 | 19.7685 | 19.7685 | 20.0695 | -0.391 (-1.94%) | 100 |
| 8 Nov 2011 | USD | 20.01 | 20.1595 | 20.01 | 20.1595 | 20.4665 | +0.14 (+0.70%) | 1,558 |
| 7 Nov 2011 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.3249 | -0.203 (-1.00%) | 181 |
| 4 Nov 2011 | USD | 20.2229 | 20.2229 | 20.2229 | 20.2229 | 20.5309 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 20.01 | 20.2229 | 20.01 | 20.2229 | 20.5309 | +0.053 (+0.26%) | 663 |
| 2 Nov 2011 | USD | 20.16 | 20.17 | 20.16 | 20.17 | 20.4772 | +0.267 (+1.34%) | 410 |
| 1 Nov 2011 | USD | 19.7695 | 19.903 | 19.7695 | 19.903 | 20.2061 | -0.723 (-3.51%) | 2,006 |
| 31 Oct 2011 | USD | 20.67 | 20.67 | 20.6261 | 20.6261 | 20.9402 | -0.141 (-0.68%) | 6,697 |
| 28 Oct 2011 | USD | 20.78 | 20.78 | 20.767 | 20.767 | 21.0832 | -0.017 (-0.08%) | 2,602 |
| 27 Oct 2011 | USD | 20.77 | 20.7835 | 20.7552 | 20.7835 | 21.1 | +0.523 (+2.58%) | 2,959 |
| 26 Oct 2011 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.5685 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.5685 | 0.0 (0.0%) | 0 |
