| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.5685 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.5685 | +0.354 (+1.78%) | 1,323 |
| 20 Oct 2011 | USD | 19.9062 | 19.9062 | 19.9062 | 19.9062 | 20.2093 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 19.9062 | 19.9062 | 19.9062 | 19.9062 | 20.2093 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 19.9062 | 19.9062 | 19.9062 | 19.9062 | 20.2093 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 19.96 | 19.96 | 19.9062 | 19.9062 | 20.2093 | -0.168 (-0.84%) | 282 |
| 14 Oct 2011 | USD | 20.0175 | 20.074 | 19.989 | 20.074 | 20.3797 | +0.459 (+2.34%) | 400 |
| 13 Oct 2011 | USD | 19.615 | 19.615 | 19.615 | 19.615 | 19.9137 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 19.615 | 19.615 | 19.615 | 19.615 | 19.9137 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 19.5555 | 19.6175 | 19.5555 | 19.615 | 19.9137 | +1.515 (+8.37%) | 500 |
| 10 Oct 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.3756 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.3756 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.3756 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.3756 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 18.0345 | 18.1 | 18.007 | 18.1 | 18.3756 | -0.852 (-4.50%) | 7,659 |
| 3 Oct 2011 | USD | 18.952 | 18.952 | 18.952 | 18.952 | 19.2406 | -0.323 (-1.67%) | 200 |
| 30 Sep 2011 | USD | 19.47 | 19.47 | 19.2745 | 19.2745 | 19.568 | -0.285 (-1.46%) | 2,213 |
| 29 Sep 2011 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.8579 | -0.147 (-0.75%) | 1,672 |
| 28 Sep 2011 | USD | 19.72 | 19.72 | 19.6976 | 19.7074 | 20.0075 | -0.167 (-0.84%) | 1,310 |
| 27 Sep 2011 | USD | 19.613 | 19.874 | 19.613 | 19.874 | 20.1766 | +0.939 (+4.96%) | 1,000 |
| 26 Sep 2011 | USD | 19 | 19 | 18.9347 | 18.9347 | 19.223 | -1.185 (-5.89%) | 635 |
| 23 Sep 2011 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.4264 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.4264 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | USD | 20.1 | 20.12 | 20.1 | 20.12 | 20.4264 | -0.33 (-1.61%) | 1,487 |
| 20 Sep 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.7614 | +0.179 (+0.88%) | 333 |
| 19 Sep 2011 | USD | 20.24 | 20.3 | 20.2227 | 20.2712 | 20.5799 | -0.444 (-2.14%) | 1,911 |
| 16 Sep 2011 | USD | 20.63 | 20.7234 | 20.63 | 20.7153 | 21.0308 | +0.445 (+2.20%) | 3,413 |
| 15 Sep 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.5787 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.5787 | +0.046 (+0.23%) | 200 |
| 13 Sep 2011 | USD | 20.224 | 20.224 | 20.224 | 20.224 | 20.532 | 0.0 (0.0%) | 0 |
