Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 22.1115 | 22.1115 | 22.1115 | 22.1115 | 22.4482 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 22.1115 | 22.1115 | 22.1115 | 22.1115 | 22.4482 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 22.1115 | 22.1115 | 22.1115 | 22.1115 | 22.4482 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 22.1115 | 22.1115 | 22.1115 | 22.1115 | 22.4482 | -0.367 (-1.63%) | 700 |
26 Jul 2011 | USD | 22.479 | 22.479 | 22.479 | 22.479 | 22.8213 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 22.479 | 22.479 | 22.479 | 22.479 | 22.8213 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 22.479 | 22.479 | 22.479 | 22.479 | 22.8213 | -0.036 (-0.16%) | 200 |
21 Jul 2011 | USD | 22.515 | 22.515 | 22.515 | 22.515 | 22.8579 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 22.515 | 22.515 | 22.515 | 22.515 | 22.8579 | +0.053 (+0.24%) | 400 |
19 Jul 2011 | USD | 22.4615 | 22.4615 | 22.4615 | 22.4615 | 22.8036 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 22.4615 | 22.4615 | 22.4615 | 22.4615 | 22.8036 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 22.4615 | 22.4615 | 22.4615 | 22.4615 | 22.8036 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 22.4615 | 22.4615 | 22.4615 | 22.4615 | 22.8036 | +0.463 (+2.10%) | 200 |
13 Jul 2011 | USD | 21.999 | 21.999 | 21.999 | 21.999 | 22.334 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 21.999 | 21.999 | 21.999 | 21.999 | 22.334 | +0.105 (+0.48%) | 500 |
11 Jul 2011 | USD | 21.894 | 21.894 | 21.894 | 21.894 | 22.2274 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 21.894 | 21.894 | 21.894 | 21.894 | 22.2274 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 21.894 | 21.894 | 21.894 | 21.894 | 22.2274 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 21.894 | 21.894 | 21.894 | 21.894 | 22.2274 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 21.894 | 21.894 | 21.894 | 21.894 | 22.2274 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 21.894 | 21.894 | 21.894 | 21.894 | 22.2274 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 21.894 | 21.894 | 21.894 | 21.894 | 22.2274 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 21.894 | 21.894 | 21.894 | 21.894 | 22.2274 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 21.894 | 21.894 | 21.894 | 21.894 | 22.2274 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 21.894 | 21.894 | 21.894 | 21.894 | 22.2274 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 21.894 | 21.894 | 21.894 | 21.894 | 22.2274 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 21.894 | 21.894 | 21.894 | 21.894 | 22.2274 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 21.85 | 21.894 | 21.85 | 21.894 | 22.2274 | -0.006 (-0.03%) | 258 |
22 Jun 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 22.2335 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 22.2335 | 0.0 (0.0%) | 0 |