Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 22.2335 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 22.2335 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 22.2335 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 22.2335 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 22.2335 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 22.2335 | -0.09 (-0.41%) | 800 |
10 Jun 2011 | USD | 21.835 | 21.99 | 21.834 | 21.99 | 22.3249 | -0.257 (-1.16%) | 1,300 |
9 Jun 2011 | USD | 22.247 | 22.247 | 22.247 | 22.247 | 22.5858 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 22.247 | 22.247 | 22.247 | 22.247 | 22.5858 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 22.247 | 22.247 | 22.247 | 22.247 | 22.5858 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 22.247 | 22.247 | 22.247 | 22.247 | 22.5858 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 22.208 | 22.247 | 22.208 | 22.247 | 22.5858 | -0.45 (-1.98%) | 600 |
2 Jun 2011 | USD | 22.6965 | 22.6965 | 22.6965 | 22.6965 | 23.0421 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 22.7315 | 22.7315 | 22.6965 | 22.6965 | 23.0421 | -0.278 (-1.21%) | 300 |
31 May 2011 | USD | 22.974 | 22.974 | 22.974 | 22.974 | 23.3239 | +0.473 (+2.10%) | 1,000 |
30 May 2011 | USD | 22.501 | 22.501 | 22.501 | 22.501 | 22.8437 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 22.501 | 22.501 | 22.501 | 22.501 | 22.8437 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 22.501 | 22.501 | 22.501 | 22.501 | 22.8437 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 22.501 | 22.501 | 22.501 | 22.501 | 22.8437 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 22.501 | 22.501 | 22.501 | 22.501 | 22.8437 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 22.501 | 22.501 | 22.501 | 22.501 | 22.8437 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 22.501 | 22.501 | 22.501 | 22.501 | 22.8437 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 22.501 | 22.501 | 22.501 | 22.501 | 22.8437 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 22.501 | 22.501 | 22.501 | 22.501 | 22.8437 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 22.501 | 22.501 | 22.501 | 22.501 | 22.8437 | +0.119 (+0.53%) | 100 |
16 May 2011 | USD | 22.3815 | 22.3815 | 22.3815 | 22.3815 | 22.7223 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 22.4814 | 22.4814 | 22.3815 | 22.3815 | 22.7223 | +0.058 (+0.26%) | 1,100 |
12 May 2011 | USD | 22.3239 | 22.3239 | 22.3239 | 22.3239 | 22.6639 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 22.3239 | 22.3239 | 22.3239 | 22.3239 | 22.6639 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 22.3239 | 22.3239 | 22.3239 | 22.3239 | 22.6639 | 0.0 (0.0%) | 0 |