Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 7 | 7.04 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 3,040,434 |
4 Jun 2020 | USD | 7.08 | 7.13 | 6.95 | 6.95 | 6.95 | -0.11 (-1.56%) | 2,151,414 |
3 Jun 2020 | USD | 7.05 | 7.13 | 7.03 | 7.06 | 7.06 | +0.06 (+0.86%) | 2,084,429 |
2 Jun 2020 | USD | 7.09 | 7.14 | 7 | 7 | 7 | -0.08 (-1.13%) | 1,700,153 |
1 Jun 2020 | USD | 7.1 | 7.14 | 7.05 | 7.08 | 7.08 | +0.01 (+0.14%) | 1,374,123 |
29 May 2020 | USD | 7.07 | 7.09 | 7.02 | 7.07 | 7.07 | 0.0 (0.0%) | 970,363 |
28 May 2020 | USD | 7.14 | 7.18 | 7.05 | 7.07 | 7.07 | -0.05 (-0.70%) | 1,206,973 |
27 May 2020 | USD | 7.15 | 7.2 | 7.1 | 7.12 | 7.12 | +0.01 (+0.14%) | 1,461,382 |
26 May 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 7.09 | 7.19 | 7.06 | 7.11 | 7.11 | -0.03 (-0.42%) | 914,082 |
21 May 2020 | USD | 7.09 | 7.2 | 7.03 | 7.14 | 7.14 | +0.06 (+0.85%) | 2,049,890 |
20 May 2020 | USD | 7 | 7.08 | 6.96 | 7.08 | 7.08 | +0.12 (+1.72%) | 2,024,077 |
19 May 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 6.95 | 7.01 | 6.91 | 6.96 | 6.96 | +0.05 (+0.72%) | 798,180 |
15 May 2020 | USD | 6.96 | 7.05 | 6.91 | 6.91 | 6.91 | -0.05 (-0.72%) | 879,835 |
14 May 2020 | USD | 7 | 7.05 | 6.83 | 6.96 | 6.96 | -0.04 (-0.57%) | 1,041,924 |
13 May 2020 | USD | 7.02 | 7.11 | 6.97 | 7 | 7 | -0.02 (-0.28%) | 1,503,352 |
12 May 2020 | USD | 6.89 | 7.04 | 6.85 | 7.02 | 7.02 | +0.13 (+1.89%) | 1,152,994 |
11 May 2020 | USD | 6.92 | 6.95 | 6.85 | 6.89 | 6.89 | -0.01 (-0.14%) | 711,922 |
8 May 2020 | USD | 7.04 | 7.06 | 6.86 | 6.9 | 6.9 | -0.06 (-0.86%) | 1,486,219 |
7 May 2020 | USD | 6.98 | 7.35 | 6.95 | 6.96 | 6.96 | -0.02 (-0.29%) | 3,823,216 |
6 May 2020 | USD | 6.84 | 7.32 | 6.8 | 6.98 | 6.98 | +0.15 (+2.20%) | 3,574,265 |
5 May 2020 | USD | 6.66 | 6.85 | 6.66 | 6.83 | 6.83 | +0.19 (+2.86%) | 1,056,099 |
4 May 2020 | USD | 6.8 | 6.8 | 6.64 | 6.64 | 6.64 | -0.23 (-3.35%) | 739,077 |
1 May 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 6.96 | 6.98 | 6.78 | 6.87 | 6.87 | -0.08 (-1.15%) | 2,014,952 |
29 Apr 2020 | USD | 6.87 | 6.95 | 6.82 | 6.95 | 6.95 | +0.1 (+1.46%) | 1,622,317 |
28 Apr 2020 | USD | 7.01 | 7.04 | 6.83 | 6.85 | 6.85 | -0.15 (-2.14%) | 1,301,773 |
27 Apr 2020 | USD | 6.94 | 7.04 | 6.92 | 7 | 7 | +0.1 (+1.45%) | 1,401,306 |
24 Apr 2020 | USD | 6.84 | 6.9 | 6.72 | 6.9 | 6.9 | +0.06 (+0.88%) | 1,202,921 |