| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | USD | 5.7 | 5.76 | 5.59 | 5.59 | 5.59 | -0.11 (-1.93%) | 772,170 |
| 21 May 2019 | USD | 5.79 | 5.81 | 5.65 | 5.7 | 5.7 | -0.08 (-1.38%) | 894,186 |
| 20 May 2019 | USD | 5.82 | 5.85 | 5.76 | 5.78 | 5.78 | -0.04 (-0.69%) | 398,936 |
| 17 May 2019 | USD | 5.96 | 6.01 | 5.8 | 5.82 | 5.82 | +0.03 (+0.52%) | 895,807 |
| 16 May 2019 | USD | 5.82 | 5.9 | 5.79 | 5.79 | 5.79 | -0.02 (-0.34%) | 519,201 |
| 15 May 2019 | USD | 5.93 | 5.94 | 5.79 | 5.81 | 5.81 | -0.12 (-2.02%) | 624,961 |
| 14 May 2019 | USD | 5.96 | 5.98 | 5.9 | 5.93 | 5.93 | -0.02 (-0.34%) | 661,966 |
| 13 May 2019 | USD | 6 | 6.05 | 5.85 | 5.95 | 5.95 | 0.0 (0.0%) | 1,493,273 |
| 10 May 2019 | USD | 5.8 | 5.96 | 5.73 | 5.95 | 5.95 | +0.24 (+4.20%) | 2,121,203 |
| 9 May 2019 | USD | 5.9 | 5.91 | 5.65 | 5.71 | 5.71 | -0.21 (-3.55%) | 1,060,323 |
| 8 May 2019 | USD | 5.87 | 5.97 | 5.83 | 5.92 | 5.92 | -1.13 (-16.03%) | 2,599,419 |
| 7 May 2019 | USD | 6.99 | 7.11 | 6.96 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,896,906 |
| 6 May 2019 | USD | 7.13 | 7.13 | 6.83 | 7 | 7 | +0.16 (+2.34%) | 2,432,666 |
| 3 May 2019 | USD | 6.82 | 6.88 | 6.72 | 6.84 | 6.84 | +0.02 (+0.29%) | 430,381 |
| 2 May 2019 | USD | 6.93 | 6.95 | 6.8 | 6.82 | 6.82 | -0.1 (-1.45%) | 555,406 |
| 1 May 2019 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 6.9 | 6.96 | 6.9 | 6.92 | 6.92 | +0.05 (+0.73%) | 432,324 |
| 29 Apr 2019 | USD | 6.93 | 6.94 | 6.77 | 6.87 | 6.87 | -0.18 (-2.55%) | 1,155,344 |
| 26 Apr 2019 | USD | 6.94 | 7.05 | 6.94 | 7.05 | 7.05 | +0.12 (+1.73%) | 418,903 |
| 25 Apr 2019 | USD | 7.14 | 7.16 | 6.9 | 6.93 | 6.93 | -0.21 (-2.94%) | 718,136 |
| 24 Apr 2019 | USD | 7.22 | 7.24 | 7.13 | 7.14 | 7.14 | -0.07 (-0.97%) | 731,155 |
| 23 Apr 2019 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 7.27 | 7.27 | 7.21 | 7.21 | 7.21 | -0.08 (-1.10%) | 482,428 |
| 19 Apr 2019 | USD | 7.21 | 7.3 | 7.19 | 7.29 | 7.29 | +0.09 (+1.25%) | 450,997 |
| 18 Apr 2019 | USD | 7.25 | 7.25 | 7.18 | 7.2 | 7.2 | -0.05 (-0.69%) | 413,425 |
| 17 Apr 2019 | USD | 7.23 | 7.28 | 7.23 | 7.25 | 7.25 | +0.03 (+0.42%) | 827,284 |
| 16 Apr 2019 | USD | 7.24 | 7.3 | 7.19 | 7.22 | 7.22 | -0.02 (-0.28%) | 559,764 |
| 15 Apr 2019 | USD | 7.31 | 7.33 | 7.2 | 7.24 | 7.24 | -0.06 (-0.82%) | 564,420 |
| 12 Apr 2019 | USD | 7.25 | 7.3 | 7.17 | 7.3 | 7.3 | +0.05 (+0.69%) | 563,857 |
| 11 Apr 2019 | USD | 7.31 | 7.33 | 7.23 | 7.25 | 7.25 | -0.05 (-0.68%) | 553,179 |
