| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | USD | 7.36 | 7.38 | 7.26 | 7.3 | 7.3 | -0.07 (-0.95%) | 947,139 |
| 9 Apr 2019 | USD | 7.29 | 7.42 | 7.29 | 7.37 | 7.37 | +0.11 (+1.52%) | 999,260 |
| 8 Apr 2019 | USD | 7.36 | 7.39 | 7.25 | 7.26 | 7.26 | -0.09 (-1.22%) | 573,564 |
| 5 Apr 2019 | USD | 7.35 | 7.45 | 7.28 | 7.35 | 7.35 | 0.0 (0.0%) | 1,022,858 |
| 4 Apr 2019 | USD | 7.18 | 7.37 | 7.16 | 7.35 | 7.35 | +0.17 (+2.37%) | 1,538,168 |
| 3 Apr 2019 | USD | 7.18 | 7.23 | 7.14 | 7.18 | 7.18 | +0.01 (+0.14%) | 635,899 |
| 2 Apr 2019 | USD | 7.24 | 7.25 | 7.11 | 7.17 | 7.17 | -0.07 (-0.97%) | 838,982 |
| 1 Apr 2019 | USD | 7.13 | 7.31 | 7.04 | 7.24 | 7.24 | +0.09 (+1.26%) | 688,792 |
| 29 Mar 2019 | USD | 7.12 | 7.2 | 7.07 | 7.15 | 7.15 | +0.03 (+0.42%) | 636,135 |
| 28 Mar 2019 | USD | 6.99 | 7.19 | 6.92 | 7.12 | 7.12 | +0.13 (+1.86%) | 1,209,407 |
| 27 Mar 2019 | USD | 7.19 | 7.21 | 6.87 | 6.99 | 6.99 | -0.2 (-2.78%) | 1,596,970 |
| 26 Mar 2019 | USD | 7.4 | 7.45 | 7.16 | 7.19 | 7.19 | -0.16 (-2.18%) | 1,093,164 |
| 25 Mar 2019 | USD | 7.16 | 7.35 | 7.05 | 7.35 | 7.35 | +0.19 (+2.65%) | 1,075,030 |
| 22 Mar 2019 | USD | 7.42 | 7.46 | 7.06 | 7.16 | 7.16 | -0.23 (-3.11%) | 1,003,277 |
| 21 Mar 2019 | USD | 7.51 | 7.55 | 7.31 | 7.39 | 7.39 | -0.1 (-1.34%) | 846,685 |
| 20 Mar 2019 | USD | 7.52 | 7.58 | 7.4 | 7.49 | 7.49 | -0.03 (-0.40%) | 1,292,881 |
| 19 Mar 2019 | USD | 7.46 | 7.62 | 7.45 | 7.52 | 7.52 | +0.06 (+0.80%) | 1,881,499 |
| 18 Mar 2019 | USD | 7.49 | 7.58 | 7.45 | 7.46 | 7.46 | -0.04 (-0.53%) | 766,227 |
| 15 Mar 2019 | USD | 7.3 | 7.5 | 7.25 | 7.5 | 7.5 | +0.2 (+2.74%) | 1,343,216 |
| 14 Mar 2019 | USD | 7.15 | 7.3 | 7.12 | 7.3 | 7.3 | +0.15 (+2.10%) | 1,629,135 |
| 13 Mar 2019 | USD | 7.11 | 7.16 | 7.08 | 7.15 | 7.15 | +0.06 (+0.85%) | 797,387 |
| 12 Mar 2019 | USD | 7.12 | 7.15 | 7.03 | 7.09 | 7.09 | -0.01 (-0.14%) | 870,749 |
| 11 Mar 2019 | USD | 7.09 | 7.21 | 7.09 | 7.1 | 7.1 | +0.02 (+0.28%) | 968,764 |
| 8 Mar 2019 | USD | 7.12 | 7.15 | 6.99 | 7.08 | 7.08 | -0.03 (-0.42%) | 788,571 |
| 7 Mar 2019 | USD | 7.24 | 7.25 | 7.07 | 7.11 | 7.11 | -0.13 (-1.80%) | 881,733 |
| 6 Mar 2019 | USD | 7.25 | 7.37 | 7.22 | 7.24 | 7.24 | -0.01 (-0.14%) | 764,181 |
| 5 Mar 2019 | USD | 7.36 | 7.38 | 7.25 | 7.25 | 7.25 | -0.11 (-1.49%) | 1,152,806 |
| 4 Mar 2019 | USD | 7.35 | 7.48 | 7.34 | 7.36 | 7.36 | +0.01 (+0.14%) | 1,008,041 |
| 1 Mar 2019 | USD | 7.44 | 7.44 | 7.22 | 7.35 | 7.35 | -0.05 (-0.68%) | 1,865,528 |
| 28 Feb 2019 | USD | 7.52 | 7.56 | 7.35 | 7.4 | 7.4 | -0.12 (-1.60%) | 1,380,670 |
