| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 7.38 | 7.57 | 7.36 | 7.52 | 7.52 | +0.13 (+1.76%) | 2,054,477 |
| 26 Feb 2019 | USD | 7.23 | 7.42 | 7.17 | 7.39 | 7.39 | +0.33 (+4.67%) | 3,579,641 |
| 25 Feb 2019 | USD | 7.1 | 7.28 | 7.05 | 7.06 | 7.06 | +0.01 (+0.14%) | 2,299,505 |
| 22 Feb 2019 | USD | 6.84 | 7.08 | 6.8 | 7.05 | 7.05 | +0.22 (+3.22%) | 2,735,095 |
| 21 Feb 2019 | USD | 6.83 | 6.92 | 6.77 | 6.83 | 6.83 | 0.0 (0.0%) | 927,365 |
| 20 Feb 2019 | USD | 6.98 | 7.01 | 6.83 | 6.83 | 6.83 | -0.05 (-0.73%) | 1,923,049 |
| 19 Feb 2019 | USD | 6.74 | 6.91 | 6.74 | 6.88 | 6.88 | +0.15 (+2.23%) | 1,967,369 |
| 18 Feb 2019 | USD | 6.58 | 6.78 | 6.57 | 6.73 | 6.73 | +0.16 (+2.44%) | 1,104,613 |
| 15 Feb 2019 | USD | 6.65 | 6.69 | 6.52 | 6.57 | 6.57 | -0.08 (-1.20%) | 1,078,031 |
| 14 Feb 2019 | USD | 6.6 | 6.68 | 6.41 | 6.65 | 6.65 | +0.07 (+1.06%) | 1,005,274 |
| 13 Feb 2019 | USD | 6.77 | 6.8 | 6.58 | 6.58 | 6.58 | -0.15 (-2.23%) | 974,686 |
| 12 Feb 2019 | USD | 6.77 | 6.84 | 6.72 | 6.73 | 6.73 | -0.04 (-0.59%) | 960,978 |
| 11 Feb 2019 | USD | 6.7 | 6.81 | 6.7 | 6.77 | 6.77 | +0.07 (+1.04%) | 820,398 |
| 8 Feb 2019 | USD | 6.76 | 6.85 | 6.63 | 6.7 | 6.7 | -0.02 (-0.30%) | 1,742,520 |
| 7 Feb 2019 | USD | 6.53 | 6.74 | 6.5 | 6.72 | 6.72 | +0.2 (+3.07%) | 1,319,327 |
| 6 Feb 2019 | USD | 6.54 | 6.59 | 6.31 | 6.52 | 6.52 | -0.05 (-0.76%) | 1,165,428 |
| 5 Feb 2019 | USD | 6.68 | 6.75 | 6.5 | 6.57 | 6.57 | -0.1 (-1.50%) | 845,084 |
| 4 Feb 2019 | USD | 6.65 | 6.77 | 6.65 | 6.67 | 6.67 | +0.02 (+0.30%) | 544,114 |
| 1 Feb 2019 | USD | 6.76 | 6.8 | 6.64 | 6.65 | 6.65 | -0.11 (-1.63%) | 583,542 |
| 31 Jan 2019 | USD | 6.85 | 6.9 | 6.74 | 6.76 | 6.76 | -0.04 (-0.59%) | 1,340,471 |
| 30 Jan 2019 | USD | 6.8 | 6.83 | 6.72 | 6.8 | 6.8 | 0.0 (0.0%) | 1,576,426 |
| 29 Jan 2019 | USD | 6.62 | 6.83 | 6.54 | 6.8 | 6.8 | +0.18 (+2.72%) | 1,782,417 |
| 28 Jan 2019 | USD | 6.67 | 6.79 | 6.6 | 6.62 | 6.62 | -0.06 (-0.90%) | 2,213,927 |
| 25 Jan 2019 | USD | 6.64 | 6.72 | 6.58 | 6.68 | 6.68 | +0.1 (+1.52%) | 1,450,976 |
| 24 Jan 2019 | USD | 6.52 | 6.6 | 6.51 | 6.58 | 6.58 | +0.06 (+0.92%) | 929,737 |
| 23 Jan 2019 | USD | 6.6 | 6.61 | 6.45 | 6.52 | 6.52 | -0.05 (-0.76%) | 1,578,295 |
| 22 Jan 2019 | USD | 6.53 | 6.67 | 6.51 | 6.57 | 6.57 | +0.04 (+0.61%) | 1,170,248 |
| 21 Jan 2019 | USD | 6.54 | 6.65 | 6.5 | 6.53 | 6.53 | +0.03 (+0.46%) | 1,695,833 |
| 18 Jan 2019 | USD | 6.24 | 6.53 | 6.24 | 6.5 | 6.5 | +0.3 (+4.84%) | 2,649,520 |
| 17 Jan 2019 | USD | 6.03 | 6.25 | 6.02 | 6.2 | 6.2 | +0.1 (+1.64%) | 2,049,280 |
