| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 6.12 | 6.14 | 6.01 | 6.1 | 6.1 | -0.01 (-0.16%) | 767,072 |
| 15 Jan 2019 | USD | 6.16 | 6.21 | 6.1 | 6.11 | 6.11 | -0.01 (-0.16%) | 613,667 |
| 14 Jan 2019 | USD | 6.04 | 6.12 | 5.95 | 6.12 | 6.12 | +0.03 (+0.49%) | 1,032,281 |
| 11 Jan 2019 | USD | 6.14 | 6.22 | 6.05 | 6.09 | 6.09 | -0.06 (-0.98%) | 889,565 |
| 10 Jan 2019 | USD | 6.19 | 6.33 | 6.07 | 6.15 | 6.15 | -0.05 (-0.81%) | 3,197,435 |
| 9 Jan 2019 | USD | 5.76 | 6.2 | 5.73 | 6.2 | 6.2 | +0.45 (+7.83%) | 3,759,421 |
| 8 Jan 2019 | USD | 5.62 | 5.77 | 5.55 | 5.75 | 5.75 | +0.15 (+2.68%) | 1,330,494 |
| 7 Jan 2019 | USD | 5.6 | 5.66 | 5.55 | 5.6 | 5.6 | +0.04 (+0.72%) | 933,890 |
| 4 Jan 2019 | USD | 5.51 | 5.56 | 5.49 | 5.56 | 5.56 | +0.09 (+1.65%) | 561,371 |
| 3 Jan 2019 | USD | 5.5 | 5.59 | 5.45 | 5.47 | 5.47 | -0.04 (-0.73%) | 1,044,865 |
| 2 Jan 2019 | USD | 5.64 | 5.67 | 5.5 | 5.51 | 5.51 | -0.15 (-2.65%) | 804,920 |
| 1 Jan 2019 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 5.64 | 5.67 | 5.58 | 5.66 | 5.66 | +0.02 (+0.35%) | 396,845 |
| 28 Dec 2018 | USD | 5.65 | 5.68 | 5.58 | 5.64 | 5.64 | -0.01 (-0.18%) | 377,817 |
| 27 Dec 2018 | USD | 5.78 | 5.79 | 5.64 | 5.65 | 5.65 | -0.08 (-1.40%) | 466,992 |
| 26 Dec 2018 | USD | 5.75 | 5.83 | 5.68 | 5.73 | 5.73 | 0.0 (0.0%) | 325,284 |
| 25 Dec 2018 | USD | 5.83 | 5.83 | 5.7 | 5.73 | 5.73 | -0.13 (-2.22%) | 316,909 |
| 24 Dec 2018 | USD | 5.86 | 5.99 | 5.85 | 5.86 | 5.86 | +0.02 (+0.34%) | 935,249 |
| 21 Dec 2018 | USD | 5.77 | 5.84 | 5.75 | 5.84 | 5.84 | +0.08 (+1.39%) | 967,113 |
| 20 Dec 2018 | USD | 5.7 | 5.8 | 5.64 | 5.76 | 5.76 | 0.0 (0.0%) | 967,190 |
| 19 Dec 2018 | USD | 5.55 | 5.77 | 5.53 | 5.76 | 5.76 | +0.21 (+3.78%) | 1,309,487 |
| 18 Dec 2018 | USD | 5.63 | 5.64 | 5.48 | 5.55 | 5.55 | -0.08 (-1.42%) | 1,013,664 |
| 17 Dec 2018 | USD | 5.7 | 5.72 | 5.6 | 5.63 | 5.63 | -0.07 (-1.23%) | 500,076 |
| 14 Dec 2018 | USD | 5.76 | 5.76 | 5.58 | 5.7 | 5.7 | -0.08 (-1.38%) | 782,430 |
| 13 Dec 2018 | USD | 5.63 | 5.8 | 5.62 | 5.78 | 5.78 | +0.15 (+2.66%) | 1,113,226 |
| 12 Dec 2018 | USD | 5.9 | 5.95 | 5.56 | 5.63 | 5.63 | -0.23 (-3.92%) | 1,181,823 |
| 11 Dec 2018 | USD | 5.85 | 5.91 | 5.72 | 5.86 | 5.86 | +0.01 (+0.17%) | 1,191,872 |
| 10 Dec 2018 | USD | 6.07 | 6.08 | 5.84 | 5.85 | 5.85 | -0.23 (-3.78%) | 1,096,244 |
| 7 Dec 2018 | USD | 6.11 | 6.13 | 6.02 | 6.08 | 6.08 | +0.01 (+0.16%) | 889,532 |
| 6 Dec 2018 | USD | 6.22 | 6.22 | 6.06 | 6.07 | 6.07 | -0.15 (-2.41%) | 1,009,968 |
