| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | USD | 6.09 | 6.29 | 6.02 | 6.22 | 6.22 | +0.08 (+1.30%) | 1,765,733 |
| 4 Dec 2018 | USD | 6.28 | 6.3 | 6.08 | 6.14 | 6.14 | -0.15 (-2.38%) | 1,113,064 |
| 3 Dec 2018 | USD | 6.15 | 6.48 | 6.13 | 6.29 | 6.29 | +0.23 (+3.80%) | 3,081,182 |
| 30 Nov 2018 | USD | 6.11 | 6.17 | 6.03 | 6.06 | 6.06 | +0.05 (+0.83%) | 1,230,761 |
| 29 Nov 2018 | USD | 6.08 | 6.19 | 5.97 | 6.01 | 6.01 | -0.02 (-0.33%) | 1,414,300 |
| 28 Nov 2018 | USD | 5.95 | 6.13 | 5.92 | 6.03 | 6.03 | +0.08 (+1.34%) | 1,753,694 |
| 27 Nov 2018 | USD | 6.16 | 6.16 | 5.84 | 5.95 | 5.95 | -0.21 (-3.41%) | 2,639,840 |
| 26 Nov 2018 | USD | 6.33 | 6.36 | 6.15 | 6.16 | 6.16 | -0.16 (-2.53%) | 1,228,620 |
| 23 Nov 2018 | USD | 6.38 | 6.38 | 6.28 | 6.32 | 6.32 | -0.02 (-0.32%) | 792,774 |
| 22 Nov 2018 | USD | 6.5 | 6.5 | 6.31 | 6.34 | 6.34 | -0.16 (-2.46%) | 975,147 |
| 21 Nov 2018 | USD | 6.57 | 6.6 | 6.3 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,370,786 |
| 20 Nov 2018 | USD | 6.8 | 6.8 | 6.53 | 6.55 | 6.55 | -0.28 (-4.10%) | 1,381,081 |
| 19 Nov 2018 | USD | 6.75 | 6.91 | 6.75 | 6.83 | 6.83 | +0.09 (+1.34%) | 1,034,687 |
| 16 Nov 2018 | USD | 6.75 | 6.78 | 6.69 | 6.74 | 6.74 | +0.01 (+0.15%) | 802,441 |
| 15 Nov 2018 | USD | 6.7 | 6.79 | 6.65 | 6.73 | 6.73 | +0.03 (+0.45%) | 916,540 |
| 14 Nov 2018 | USD | 6.64 | 6.75 | 6.49 | 6.7 | 6.7 | +0.04 (+0.60%) | 1,793,096 |
| 13 Nov 2018 | USD | 6.68 | 6.72 | 6.61 | 6.66 | 6.66 | -0.02 (-0.30%) | 1,114,946 |
| 12 Nov 2018 | USD | 6.85 | 6.86 | 6.67 | 6.68 | 6.68 | -0.15 (-2.20%) | 874,777 |
| 9 Nov 2018 | USD | 6.77 | 6.85 | 6.63 | 6.83 | 6.83 | +0.06 (+0.89%) | 1,162,544 |
| 8 Nov 2018 | USD | 6.9 | 6.92 | 6.72 | 6.77 | 6.77 | -0.14 (-2.03%) | 1,185,293 |
| 7 Nov 2018 | USD | 6.97 | 7 | 6.86 | 6.91 | 6.91 | -0.05 (-0.72%) | 901,946 |
| 6 Nov 2018 | USD | 7.1 | 7.17 | 6.92 | 6.96 | 6.96 | -0.12 (-1.69%) | 1,392,493 |
| 5 Nov 2018 | USD | 7.07 | 7.11 | 6.97 | 7.08 | 7.08 | +0.05 (+0.71%) | 1,642,039 |
| 2 Nov 2018 | USD | 6.8 | 7.1 | 6.75 | 7.03 | 7.03 | +0.3 (+4.46%) | 3,631,262 |
| 1 Nov 2018 | USD | 6.99 | 7.01 | 6.62 | 6.73 | 6.73 | -0.22 (-3.17%) | 2,777,156 |
| 31 Oct 2018 | USD | 7.08 | 7.13 | 6.85 | 6.95 | 6.95 | -0.13 (-1.84%) | 3,141,235 |
| 30 Oct 2018 | USD | 7.48 | 7.52 | 7.06 | 7.08 | 7.08 | -0.4 (-5.35%) | 2,976,491 |
| 29 Oct 2018 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 7.97 | 8 | 7.35 | 7.48 | 7.48 | -0.45 (-5.67%) | 1,830,150 |
| 25 Oct 2018 | USD | 7.68 | 7.94 | 7.43 | 7.93 | 7.93 | +0.25 (+3.26%) | 1,582,114 |
