| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 8.21 | 8.44 | 8.14 | 8.32 | 8.32 | +0.1 (+1.22%) | 5,096,544 |
| 31 Jul 2018 | USD | 8.25 | 8.36 | 8.07 | 8.22 | 8.22 | -0.03 (-0.36%) | 2,577,521 |
| 30 Jul 2018 | USD | 7.9 | 8.26 | 7.85 | 8.25 | 8.25 | +0.29 (+3.64%) | 4,444,732 |
| 27 Jul 2018 | USD | 7.81 | 7.98 | 7.81 | 7.96 | 7.96 | +0.16 (+2.05%) | 1,485,081 |
| 26 Jul 2018 | USD | 8.02 | 8.07 | 7.72 | 7.8 | 7.8 | -0.21 (-2.62%) | 1,559,127 |
| 25 Jul 2018 | USD | 7.73 | 8.06 | 7.73 | 8.01 | 8.01 | +0.29 (+3.76%) | 1,644,113 |
| 24 Jul 2018 | USD | 8 | 8.02 | 7.53 | 7.72 | 7.72 | -0.28 (-3.50%) | 1,204,966 |
| 23 Jul 2018 | USD | 8.02 | 8.12 | 7.99 | 8 | 8 | 0.0 (0.0%) | 849,481 |
| 20 Jul 2018 | USD | 7.88 | 8.09 | 7.88 | 8 | 8 | +0.14 (+1.78%) | 1,210,509 |
| 19 Jul 2018 | USD | 7.95 | 7.98 | 7.83 | 7.86 | 7.86 | -0.09 (-1.13%) | 1,056,238 |
| 18 Jul 2018 | USD | 7.95 | 8.18 | 7.83 | 7.95 | 7.95 | -0.03 (-0.38%) | 1,660,877 |
| 17 Jul 2018 | USD | 7.68 | 7.98 | 7.66 | 7.98 | 7.98 | +0.35 (+4.59%) | 1,084,768 |
| 16 Jul 2018 | USD | 7.42 | 7.67 | 7.38 | 7.63 | 7.63 | +0.24 (+3.25%) | 1,052,579 |
| 13 Jul 2018 | USD | 7.38 | 7.39 | 7.2 | 7.39 | 7.39 | +0.06 (+0.82%) | 875,495 |
| 12 Jul 2018 | USD | 7.6 | 7.71 | 7.18 | 7.33 | 7.33 | -0.32 (-4.18%) | 2,105,992 |
| 11 Jul 2018 | USD | 7.89 | 7.89 | 7.5 | 7.65 | 7.65 | -0.24 (-3.04%) | 1,064,645 |
| 10 Jul 2018 | USD | 7.99 | 8 | 7.84 | 7.89 | 7.89 | -0.18 (-2.23%) | 1,062,503 |
| 9 Jul 2018 | USD | 8.13 | 8.2 | 8 | 8.07 | 8.07 | -0.04 (-0.49%) | 834,494 |
| 6 Jul 2018 | USD | 8.19 | 8.22 | 8.06 | 8.11 | 8.11 | -0.05 (-0.61%) | 844,108 |
| 5 Jul 2018 | USD | 8.14 | 8.23 | 8.08 | 8.16 | 8.16 | +0.03 (+0.37%) | 1,026,637 |
| 4 Jul 2018 | USD | 8.01 | 8.2 | 8.01 | 8.13 | 8.13 | +0.13 (+1.63%) | 1,079,865 |
| 3 Jul 2018 | USD | 7.85 | 8.08 | 7.8 | 8 | 8 | +0.15 (+1.91%) | 2,034,198 |
| 2 Jul 2018 | USD | 7.71 | 7.89 | 7.7 | 7.85 | 7.85 | +0.15 (+1.95%) | 1,088,133 |
| 29 Jun 2018 | USD | 7.64 | 7.74 | 7.61 | 7.7 | 7.7 | +0.06 (+0.79%) | 768,309 |
| 28 Jun 2018 | USD | 7.81 | 7.82 | 7.64 | 7.64 | 7.64 | -0.15 (-1.93%) | 821,038 |
| 27 Jun 2018 | USD | 7.67 | 7.85 | 7.64 | 7.79 | 7.79 | +0.12 (+1.56%) | 791,904 |
| 26 Jun 2018 | USD | 7.55 | 7.7 | 7.54 | 7.67 | 7.67 | +0.14 (+1.86%) | 577,846 |
| 25 Jun 2018 | USD | 7.78 | 7.86 | 7.51 | 7.53 | 7.53 | +0.09 (+1.21%) | 1,381,464 |
| 22 Jun 2018 | USD | 7.06 | 7.72 | 7.01 | 7.44 | 7.44 | +0.43 (+6.13%) | 2,554,497 |
| 21 Jun 2018 | USD | 7.02 | 7.13 | 6.96 | 7.01 | 7.01 | -0.01 (-0.14%) | 466,851 |
