Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 6.9 | 6.99 | 6.8 | 6.84 | 6.84 | -0.13 (-1.87%) | 1,819,229 |
21 Apr 2020 | USD | 6.95 | 6.97 | 6.81 | 6.97 | 6.97 | +0.02 (+0.29%) | 1,294,124 |
20 Apr 2020 | USD | 6.79 | 6.99 | 6.77 | 6.95 | 6.95 | +0.26 (+3.89%) | 2,563,288 |
17 Apr 2020 | USD | 6.69 | 6.74 | 6.63 | 6.69 | 6.69 | +0.09 (+1.36%) | 1,346,470 |
16 Apr 2020 | USD | 6.68 | 6.8 | 6.6 | 6.6 | 6.6 | -0.08 (-1.20%) | 2,213,383 |
15 Apr 2020 | USD | 6.62 | 6.68 | 6.46 | 6.68 | 6.68 | +0.08 (+1.21%) | 2,034,678 |
14 Apr 2020 | USD | 6.63 | 6.71 | 6.53 | 6.6 | 6.6 | 0.0 (0.0%) | 1,567,054 |
13 Apr 2020 | USD | 6.43 | 6.68 | 6.4 | 6.6 | 6.6 | +0.17 (+2.64%) | 1,711,320 |
10 Apr 2020 | USD | 6.44 | 6.47 | 6.39 | 6.43 | 6.43 | -0.01 (-0.16%) | 624,856 |
9 Apr 2020 | USD | 6.39 | 6.46 | 6.37 | 6.44 | 6.44 | +0.07 (+1.10%) | 880,515 |
8 Apr 2020 | USD | 6.44 | 6.45 | 6.33 | 6.37 | 6.37 | -0.03 (-0.47%) | 572,555 |
7 Apr 2020 | USD | 6.46 | 6.57 | 6.38 | 6.4 | 6.4 | -0.01 (-0.16%) | 1,241,320 |
6 Apr 2020 | USD | 6.36 | 6.43 | 6.35 | 6.41 | 6.41 | +0.08 (+1.26%) | 1,016,836 |
3 Apr 2020 | USD | 6.3 | 6.36 | 6.26 | 6.33 | 6.33 | +0.06 (+0.96%) | 463,411 |
2 Apr 2020 | USD | 6.39 | 6.45 | 6.25 | 6.27 | 6.27 | -0.13 (-2.03%) | 634,216 |
1 Apr 2020 | USD | 6.28 | 6.46 | 6.23 | 6.4 | 6.4 | +0.12 (+1.91%) | 858,470 |
31 Mar 2020 | USD | 6.3 | 6.38 | 6.28 | 6.28 | 6.28 | +0.01 (+0.16%) | 453,934 |
30 Mar 2020 | USD | 6.29 | 6.4 | 6.12 | 6.27 | 6.27 | -0.02 (-0.32%) | 651,109 |
27 Mar 2020 | USD | 6.38 | 6.43 | 6.14 | 6.29 | 6.29 | -0.07 (-1.10%) | 1,255,804 |
26 Mar 2020 | USD | 6.46 | 6.46 | 6.28 | 6.36 | 6.36 | -0.1 (-1.55%) | 1,671,351 |
25 Mar 2020 | USD | 6.61 | 6.8 | 6.44 | 6.46 | 6.46 | -0.07 (-1.07%) | 1,278,204 |
24 Mar 2020 | USD | 6.3 | 6.57 | 6.3 | 6.53 | 6.53 | +0.24 (+3.82%) | 1,928,708 |
23 Mar 2020 | USD | 6.2 | 6.29 | 5.99 | 6.29 | 6.29 | 0.0 (0.0%) | 1,105,215 |
20 Mar 2020 | USD | 6.04 | 6.29 | 6.04 | 6.29 | 6.29 | +0.33 (+5.54%) | 1,272,650 |
19 Mar 2020 | USD | 5.95 | 6 | 5.75 | 5.96 | 5.96 | -0.02 (-0.33%) | 1,812,254 |
18 Mar 2020 | USD | 5.75 | 5.99 | 5.6 | 5.98 | 5.98 | +0.13 (+2.22%) | 985,092 |
17 Mar 2020 | USD | 5.75 | 5.97 | 5.46 | 5.85 | 5.85 | -0.17 (-2.82%) | 1,562,207 |
16 Mar 2020 | USD | 6.48 | 6.48 | 6 | 6.02 | 6.02 | -0.58 (-8.79%) | 1,106,311 |
13 Mar 2020 | USD | 6.2 | 6.71 | 6.18 | 6.6 | 6.6 | +0.24 (+3.77%) | 1,261,020 |