Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 6.82 | 6.82 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 368,023 |
27 Mar 2018 | USD | 6.71 | 6.8 | 6.71 | 6.8 | 6.8 | +0.03 (+0.44%) | 185,210 |
26 Mar 2018 | USD | 6.84 | 6.84 | 6.76 | 6.77 | 6.77 | -0.08 (-1.17%) | 311,771 |
23 Mar 2018 | USD | 6.47 | 6.85 | 6.47 | 6.85 | 6.85 | +0.15 (+2.24%) | 694,684 |
22 Mar 2018 | USD | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.14 (-2.05%) | 286,241 |
21 Mar 2018 | USD | 6.71 | 6.84 | 6.71 | 6.84 | 6.84 | +0.19 (+2.86%) | 217,875 |
20 Mar 2018 | USD | 6.8 | 6.8 | 6.6 | 6.65 | 6.65 | -0.15 (-2.21%) | 609,361 |
19 Mar 2018 | USD | 6.6 | 6.8 | 6.6 | 6.8 | 6.8 | +0.25 (+3.82%) | 529,047 |
16 Mar 2018 | USD | 6.32 | 6.55 | 6.32 | 6.55 | 6.55 | +0.35 (+5.65%) | 634,763 |
15 Mar 2018 | USD | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.25 (+4.20%) | 349,638 |
14 Mar 2018 | USD | 5.79 | 5.95 | 5.79 | 5.95 | 5.95 | +0.15 (+2.59%) | 260,277 |
13 Mar 2018 | USD | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.04 (+0.69%) | 189,989 |
12 Mar 2018 | USD | 5.77 | 5.77 | 5.76 | 5.76 | 5.76 | +0.01 (+0.17%) | 171,870 |
9 Mar 2018 | USD | 5.73 | 5.75 | 5.73 | 5.75 | 5.75 | 0.0 (0.0%) | 190,708 |
8 Mar 2018 | USD | 5.75 | 5.75 | 5.74 | 5.75 | 5.75 | +0.04 (+0.70%) | 167,544 |
7 Mar 2018 | USD | 5.75 | 5.75 | 5.71 | 5.71 | 5.71 | -0.05 (-0.87%) | 186,431 |
6 Mar 2018 | USD | 5.79 | 5.79 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 180,904 |
5 Mar 2018 | USD | 5.77 | 5.79 | 5.76 | 5.76 | 5.76 | +0.07 (+1.23%) | 238,943 |
2 Mar 2018 | USD | 5.7 | 5.7 | 5.65 | 5.69 | 5.69 | -0.05 (-0.87%) | 228,541 |
1 Mar 2018 | USD | 5.78 | 5.78 | 5.7 | 5.74 | 5.74 | -0.06 (-1.03%) | 196,136 |
28 Feb 2018 | USD | 5.67 | 5.8 | 5.67 | 5.8 | 5.8 | +0.07 (+1.22%) | 412,941 |
27 Feb 2018 | USD | 5.76 | 5.76 | 5.73 | 5.73 | 5.73 | -0.01 (-0.17%) | 273,001 |
26 Feb 2018 | USD | 5.75 | 5.75 | 5.72 | 5.74 | 5.74 | -0.04 (-0.69%) | 248,441 |
23 Feb 2018 | USD | 5.67 | 5.78 | 5.67 | 5.78 | 5.78 | +0.08 (+1.40%) | 235,526 |
22 Feb 2018 | USD | 5.73 | 5.73 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 137,861 |
21 Feb 2018 | USD | 5.72 | 5.75 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 276,055 |
20 Feb 2018 | USD | 5.73 | 5.73 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 183,872 |
19 Feb 2018 | USD | 5.79 | 5.79 | 5.75 | 5.75 | 5.75 | -0.04 (-0.69%) | 170,055 |
16 Feb 2018 | USD | 5.79 | 5.79 | 5.75 | 5.79 | 5.79 | -0.01 (-0.17%) | 160,508 |
15 Feb 2018 | USD | 5.66 | 5.8 | 5.66 | 5.8 | 5.8 | +0.14 (+2.47%) | 191,713 |