| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 5.3 | 5.38 | 5.3 | 5.35 | 5.35 | +0.07 (+1.33%) | 187,009 |
| 2 Jan 2018 | USD | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | -0.01 (-0.19%) | 348,404 |
| 1 Jan 2018 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 5.25 | 5.29 | 5.25 | 5.29 | 5.29 | +0.04 (+0.76%) | 197,962 |
| 28 Dec 2017 | USD | 5.21 | 5.25 | 5.21 | 5.25 | 5.25 | 0.0 (0.0%) | 306,342 |
| 27 Dec 2017 | USD | 5.3 | 5.31 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 366,157 |
| 26 Dec 2017 | USD | 5.11 | 5.25 | 5.11 | 5.25 | 5.25 | +0.2 (+3.96%) | 427,903 |
| 25 Dec 2017 | USD | 4.95 | 5.05 | 4.95 | 5.05 | 5.05 | +0.1 (+2.02%) | 213,447 |
| 22 Dec 2017 | USD | 4.86 | 4.95 | 4.85 | 4.95 | 4.95 | +0.06 (+1.23%) | 398,779 |
| 21 Dec 2017 | USD | 5.03 | 5.03 | 4.89 | 4.89 | 4.89 | -0.1 (-2.00%) | 484,061 |
| 20 Dec 2017 | USD | 4.6 | 4.99 | 4.6 | 4.99 | 4.99 | +0.41 (+8.95%) | 576,206 |
| 19 Dec 2017 | USD | 4.5 | 4.58 | 4.5 | 4.58 | 4.58 | +0.09 (+2.00%) | 485,811 |
| 18 Dec 2017 | USD | 4.4 | 4.49 | 4.4 | 4.49 | 4.49 | +0.06 (+1.35%) | 348,141 |
| 15 Dec 2017 | USD | 4.41 | 4.43 | 4.41 | 4.43 | 4.43 | +0.02 (+0.45%) | 187,845 |
| 14 Dec 2017 | USD | 4.33 | 4.41 | 4.3 | 4.41 | 4.41 | +0.07 (+1.61%) | 233,767 |
| 13 Dec 2017 | USD | 4.4 | 4.4 | 4.34 | 4.34 | 4.34 | -0.07 (-1.59%) | 159,082 |
| 12 Dec 2017 | USD | 4.46 | 4.46 | 4.41 | 4.41 | 4.41 | -0.06 (-1.34%) | 231,036 |
| 11 Dec 2017 | USD | 4.32 | 4.47 | 4.32 | 4.47 | 4.47 | +0.15 (+3.47%) | 379,000 |
| 8 Dec 2017 | USD | 4.34 | 4.35 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 302,414 |
| 7 Dec 2017 | USD | 4.18 | 4.32 | 4.18 | 4.32 | 4.32 | -0.03 (-0.69%) | 451,723 |
| 6 Dec 2017 | USD | 4.35 | 4.4 | 4.35 | 4.35 | 4.35 | -0.01 (-0.23%) | 426,038 |
| 5 Dec 2017 | USD | 4.49 | 4.49 | 4.36 | 4.36 | 4.36 | -0.13 (-2.90%) | 261,494 |
| 4 Dec 2017 | USD | 4.44 | 4.49 | 4.44 | 4.49 | 4.49 | +0.06 (+1.35%) | 347,250 |
| 1 Dec 2017 | USD | 4.36 | 4.43 | 4.36 | 4.43 | 4.43 | +0.07 (+1.61%) | 187,206 |
| 30 Nov 2017 | USD | 4.28 | 4.36 | 4.28 | 4.36 | 4.36 | +0.11 (+2.59%) | 109,271 |
| 29 Nov 2017 | USD | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | -0.01 (-0.23%) | 220,340 |
| 28 Nov 2017 | USD | 4.31 | 4.32 | 4.26 | 4.26 | 4.26 | -0.07 (-1.62%) | 254,910 |
| 27 Nov 2017 | USD | 4.34 | 4.35 | 4.33 | 4.33 | 4.33 | +0.01 (+0.23%) | 217,385 |
| 24 Nov 2017 | USD | 4.27 | 4.32 | 4.27 | 4.32 | 4.32 | +0.02 (+0.47%) | 298,051 |
| 23 Nov 2017 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.06 (+1.42%) | 277,175 |
