| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | +0.01 (+0.24%) | 263,151 |
| 21 Nov 2017 | USD | 4.17 | 4.23 | 4.17 | 4.23 | 4.23 | +0.02 (+0.48%) | 338,048 |
| 20 Nov 2017 | USD | 4.33 | 4.33 | 4.21 | 4.21 | 4.21 | -0.13 (-3.00%) | 252,660 |
| 17 Nov 2017 | USD | 4.38 | 4.38 | 4.33 | 4.34 | 4.34 | 0.0 (0.0%) | 109,101 |
| 16 Nov 2017 | USD | 4.33 | 4.34 | 4.32 | 4.34 | 4.34 | -0.01 (-0.23%) | 317,381 |
| 15 Nov 2017 | USD | 4.41 | 4.41 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 222,165 |
| 14 Nov 2017 | USD | 4.35 | 4.38 | 4.34 | 4.38 | 4.38 | +0.05 (+1.15%) | 296,638 |
| 13 Nov 2017 | USD | 4.39 | 4.41 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 242,038 |
| 10 Nov 2017 | USD | 4.5 | 4.5 | 4.33 | 4.33 | 4.33 | -0.12 (-2.70%) | 383,288 |
| 9 Nov 2017 | USD | 4.37 | 4.45 | 4.37 | 4.45 | 4.45 | +0.31 (+7.49%) | 661,206 |
| 8 Nov 2017 | USD | 4.15 | 4.15 | 4.09 | 4.14 | 4.14 | -0.05 (-1.19%) | 764,095 |
| 7 Nov 2017 | USD | 4.26 | 4.26 | 4.19 | 4.19 | 4.19 | -0.08 (-1.87%) | 252,591 |
| 6 Nov 2017 | USD | 4.25 | 4.27 | 4.25 | 4.27 | 4.27 | +0.05 (+1.18%) | 232,656 |
| 3 Nov 2017 | USD | 4.23 | 4.25 | 4.22 | 4.22 | 4.22 | -0.03 (-0.71%) | 269,525 |
| 2 Nov 2017 | USD | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.03 (-0.70%) | 178,884 |
| 1 Nov 2017 | USD | 4.28 | 4.28 | 4.27 | 4.28 | 4.28 | +0.01 (+0.23%) | 353,489 |
| 31 Oct 2017 | USD | 4.23 | 4.27 | 4.23 | 4.27 | 4.27 | +0.09 (+2.15%) | 260,979 |
| 30 Oct 2017 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 4.03 | 4.18 | 4.03 | 4.18 | 4.18 | +0.01 (+0.24%) | 258,638 |
| 26 Oct 2017 | USD | 4.19 | 4.19 | 4.17 | 4.17 | 4.17 | -0.02 (-0.48%) | 171,795 |
| 25 Oct 2017 | USD | 4.14 | 4.19 | 4.14 | 4.19 | 4.19 | +0.05 (+1.21%) | 220,189 |
| 24 Oct 2017 | USD | 4.18 | 4.18 | 4.14 | 4.14 | 4.14 | -0.05 (-1.19%) | 452,704 |
| 23 Oct 2017 | USD | 4.2 | 4.21 | 4.19 | 4.19 | 4.19 | -0.04 (-0.95%) | 272,668 |
| 20 Oct 2017 | USD | 4.23 | 4.25 | 4.23 | 4.23 | 4.23 | +0.01 (+0.24%) | 158,668 |
| 19 Oct 2017 | USD | 4.21 | 4.22 | 4.2 | 4.22 | 4.22 | 0.0 (0.0%) | 209,735 |
| 18 Oct 2017 | USD | 4.24 | 4.24 | 4.22 | 4.22 | 4.22 | -0.02 (-0.47%) | 126,262 |
| 17 Oct 2017 | USD | 4.25 | 4.26 | 4.24 | 4.24 | 4.24 | -0.02 (-0.47%) | 179,502 |
| 16 Oct 2017 | USD | 4.3 | 4.3 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 251,521 |
| 13 Oct 2017 | USD | 4.31 | 4.31 | 4.24 | 4.25 | 4.25 | -0.07 (-1.62%) | 145,048 |
| 12 Oct 2017 | USD | 4.27 | 4.32 | 4.27 | 4.32 | 4.32 | +0.08 (+1.89%) | 281,450 |
