| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 4.23 | 4.29 | 4.23 | 4.24 | 4.24 | +0.03 (+0.71%) | 327,478 |
| 10 Oct 2017 | USD | 4.03 | 4.21 | 4.03 | 4.21 | 4.21 | +0.23 (+5.78%) | 439,819 |
| 9 Oct 2017 | USD | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.48 (-10.76%) | 711,411 |
| 6 Oct 2017 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 4.2 | 4.46 | 4.2 | 4.46 | 4.46 | +0.3 (+7.21%) | 645,356 |
| 4 Oct 2017 | USD | 4.06 | 4.16 | 4.06 | 4.16 | 4.16 | +0.14 (+3.48%) | 493,347 |
| 3 Oct 2017 | USD | 3.97 | 4.02 | 3.97 | 4.02 | 4.02 | +0.08 (+2.03%) | 781,240 |
| 2 Oct 2017 | USD | 3.85 | 3.94 | 3.85 | 3.94 | 3.94 | +0.09 (+2.34%) | 834,800 |
| 29 Sep 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 164,135 |
| 28 Sep 2017 | USD | 3.83 | 3.85 | 3.83 | 3.85 | 3.85 | +0.03 (+0.79%) | 192,105 |
| 27 Sep 2017 | USD | 3.85 | 3.85 | 3.8 | 3.82 | 3.82 | -0.03 (-0.78%) | 211,877 |
| 26 Sep 2017 | USD | 3.82 | 3.85 | 3.82 | 3.85 | 3.85 | +0.05 (+1.32%) | 336,269 |
| 25 Sep 2017 | USD | 3.84 | 3.84 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 356,261 |
| 22 Sep 2017 | USD | 3.87 | 3.87 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 210,286 |
| 21 Sep 2017 | USD | 3.88 | 3.89 | 3.87 | 3.87 | 3.87 | -0.02 (-0.51%) | 302,157 |
| 20 Sep 2017 | USD | 3.85 | 3.9 | 3.85 | 3.89 | 3.89 | +0.03 (+0.78%) | 657,586 |
| 19 Sep 2017 | USD | 3.9 | 3.9 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 534,832 |
| 18 Sep 2017 | USD | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | -0.03 (-0.77%) | 559,955 |
| 15 Sep 2017 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.04 (+1.04%) | 394,949 |
| 14 Sep 2017 | USD | 3.87 | 3.87 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 266,679 |
| 13 Sep 2017 | USD | 3.86 | 3.9 | 3.86 | 3.87 | 3.87 | +0.03 (+0.78%) | 420,983 |
| 12 Sep 2017 | USD | 3.8 | 3.84 | 3.8 | 3.84 | 3.84 | +0.03 (+0.79%) | 326,997 |
| 11 Sep 2017 | USD | 3.8 | 3.81 | 3.8 | 3.81 | 3.81 | -0.03 (-0.78%) | 266,991 |
| 8 Sep 2017 | USD | 3.82 | 3.84 | 3.8 | 3.84 | 3.84 | -0.01 (-0.26%) | 208,276 |
| 7 Sep 2017 | USD | 3.81 | 3.85 | 3.81 | 3.85 | 3.85 | +0.05 (+1.32%) | 235,577 |
| 6 Sep 2017 | USD | 3.8 | 3.8 | 3.79 | 3.8 | 3.8 | -0.02 (-0.52%) | 271,149 |
| 5 Sep 2017 | USD | 3.9 | 3.9 | 3.8 | 3.82 | 3.82 | -0.08 (-2.05%) | 280,621 |
| 4 Sep 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 3.88 | 3.9 | 3.88 | 3.9 | 3.9 | +0.05 (+1.30%) | 214,859 |
