| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 3.85 | 3.85 | 3.84 | 3.85 | 3.85 | -0.04 (-1.03%) | 299,694 |
| 28 Aug 2017 | USD | 3.85 | 3.9 | 3.85 | 3.89 | 3.89 | +0.1 (+2.64%) | 558,106 |
| 25 Aug 2017 | USD | 3.72 | 3.79 | 3.72 | 3.79 | 3.79 | +0.09 (+2.43%) | 220,320 |
| 24 Aug 2017 | USD | 3.68 | 3.7 | 3.68 | 3.7 | 3.7 | +0.02 (+0.54%) | 209,307 |
| 23 Aug 2017 | USD | 3.72 | 3.72 | 3.68 | 3.68 | 3.68 | -0.06 (-1.60%) | 336,458 |
| 22 Aug 2017 | USD | 3.77 | 3.77 | 3.74 | 3.74 | 3.74 | -0.03 (-0.80%) | 165,000 |
| 21 Aug 2017 | USD | 3.76 | 3.77 | 3.75 | 3.77 | 3.77 | -0.01 (-0.26%) | 253,466 |
| 18 Aug 2017 | USD | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | 0.0 (0.0%) | 210,068 |
| 17 Aug 2017 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.01 (+0.27%) | 195,099 |
| 16 Aug 2017 | USD | 3.79 | 3.79 | 3.74 | 3.77 | 3.77 | -0.02 (-0.53%) | 280,468 |
| 15 Aug 2017 | USD | 3.88 | 3.88 | 3.79 | 3.79 | 3.79 | -0.09 (-2.32%) | 194,992 |
| 14 Aug 2017 | USD | 3.8 | 3.89 | 3.8 | 3.88 | 3.88 | +0.08 (+2.11%) | 427,511 |
| 11 Aug 2017 | USD | 3.85 | 3.85 | 3.76 | 3.8 | 3.8 | -0.07 (-1.81%) | 282,269 |
| 10 Aug 2017 | USD | 3.88 | 3.88 | 3.86 | 3.87 | 3.87 | +0.01 (+0.26%) | 246,134 |
| 9 Aug 2017 | USD | 3.89 | 3.89 | 3.86 | 3.86 | 3.86 | -0.03 (-0.77%) | 251,877 |
| 8 Aug 2017 | USD | 3.89 | 3.89 | 3.88 | 3.89 | 3.89 | 0.0 (0.0%) | 337,785 |
| 7 Aug 2017 | USD | 3.87 | 3.89 | 3.85 | 3.89 | 3.89 | +0.02 (+0.52%) | 531,873 |
| 4 Aug 2017 | USD | 3.85 | 3.89 | 3.85 | 3.87 | 3.87 | +0.04 (+1.04%) | 454,961 |
| 3 Aug 2017 | USD | 3.82 | 3.83 | 3.8 | 3.83 | 3.83 | 0.0 (0.0%) | 456,458 |
| 2 Aug 2017 | USD | 3.85 | 3.85 | 3.83 | 3.83 | 3.83 | -0.02 (-0.52%) | 259,603 |
| 1 Aug 2017 | USD | 3.93 | 3.93 | 3.84 | 3.85 | 3.85 | +0.08 (+2.12%) | 804,712 |
| 31 Jul 2017 | USD | 3.8 | 3.8 | 3.77 | 3.77 | 3.77 | -0.03 (-0.79%) | 151,316 |
| 28 Jul 2017 | USD | 3.79 | 3.8 | 3.77 | 3.8 | 3.8 | -0.04 (-1.04%) | 293,602 |
| 27 Jul 2017 | USD | 3.75 | 3.85 | 3.75 | 3.84 | 3.84 | +0.1 (+2.67%) | 401,462 |
| 26 Jul 2017 | USD | 3.73 | 3.74 | 3.71 | 3.74 | 3.74 | +0.01 (+0.27%) | 192,826 |
| 25 Jul 2017 | USD | 3.75 | 3.75 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 229,281 |
| 24 Jul 2017 | USD | 3.72 | 3.75 | 3.72 | 3.75 | 3.75 | 0.0 (0.0%) | 217,048 |
| 21 Jul 2017 | USD | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | +0.07 (+1.90%) | 251,497 |
| 20 Jul 2017 | USD | 3.71 | 3.71 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 263,226 |
