| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 3.73 | 3.75 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 293,296 |
| 18 Jul 2017 | USD | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 262,640 |
| 17 Jul 2017 | USD | 3.69 | 3.69 | 3.6 | 3.6 | 3.6 | -0.12 (-3.23%) | 421,753 |
| 14 Jul 2017 | USD | 3.76 | 3.76 | 3.7 | 3.72 | 3.72 | -0.08 (-2.11%) | 414,101 |
| 13 Jul 2017 | USD | 3.79 | 3.85 | 3.79 | 3.8 | 3.8 | +0.01 (+0.26%) | 310,930 |
| 12 Jul 2017 | USD | 3.84 | 3.84 | 3.79 | 3.79 | 3.79 | -0.03 (-0.79%) | 208,000 |
| 11 Jul 2017 | USD | 3.86 | 3.86 | 3.8 | 3.82 | 3.82 | -0.05 (-1.29%) | 229,938 |
| 10 Jul 2017 | USD | 3.74 | 3.87 | 3.74 | 3.87 | 3.87 | +0.12 (+3.20%) | 460,538 |
| 7 Jul 2017 | USD | 3.79 | 3.79 | 3.75 | 3.75 | 3.75 | -0.06 (-1.57%) | 203,857 |
| 6 Jul 2017 | USD | 3.85 | 3.85 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 292,736 |
| 5 Jul 2017 | USD | 3.77 | 3.8 | 3.75 | 3.8 | 3.8 | -0.03 (-0.78%) | 380,582 |
| 4 Jul 2017 | USD | 3.85 | 3.92 | 3.83 | 3.83 | 3.83 | +0.04 (+1.06%) | 608,530 |
| 3 Jul 2017 | USD | 3.6 | 3.79 | 3.6 | 3.79 | 3.79 | +0.23 (+6.46%) | 337,586 |
| 30 Jun 2017 | USD | 3.6 | 3.6 | 3.54 | 3.56 | 3.56 | -0.08 (-2.20%) | 525,296 |
| 29 Jun 2017 | USD | 3.73 | 3.73 | 3.64 | 3.64 | 3.64 | -0.09 (-2.41%) | 440,518 |
| 28 Jun 2017 | USD | 3.5 | 3.73 | 3.5 | 3.73 | 3.73 | +0.28 (+8.12%) | 500,194 |
| 27 Jun 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 3.41 | 3.45 | 3.41 | 3.45 | 3.45 | +0.05 (+1.47%) | 455,069 |
| 22 Jun 2017 | USD | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.16 (+4.94%) | 336,134 |
| 21 Jun 2017 | USD | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | -0.02 (-0.61%) | 487,347 |
| 20 Jun 2017 | USD | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | +0.03 (+0.93%) | 374,106 |
| 19 Jun 2017 | USD | 3.13 | 3.23 | 3.13 | 3.23 | 3.23 | +0.11 (+3.53%) | 364,716 |
| 16 Jun 2017 | USD | 3.18 | 3.18 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 246,224 |
| 15 Jun 2017 | USD | 3.2 | 3.2 | 3.16 | 3.18 | 3.18 | 0.0 (0.0%) | 371,916 |
| 14 Jun 2017 | USD | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | +0.03 (+0.95%) | 629,590 |
| 13 Jun 2017 | USD | 3.28 | 3.28 | 3.15 | 3.15 | 3.15 | -0.13 (-3.96%) | 499,883 |
| 12 Jun 2017 | USD | 3.05 | 3.28 | 3.05 | 3.28 | 3.28 | +0.28 (+9.33%) | 716,963 |
| 9 Jun 2017 | USD | 2.94 | 3 | 2.93 | 3 | 3 | +0.07 (+2.39%) | 701,638 |
| 8 Jun 2017 | USD | 2.88 | 2.93 | 2.88 | 2.93 | 2.93 | +0.05 (+1.74%) | 320,391 |
