Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 2.94 | 2.95 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 340,140 |
6 Jun 2017 | USD | 2.86 | 2.93 | 2.86 | 2.93 | 2.93 | +0.06 (+2.09%) | 424,872 |
5 Jun 2017 | USD | 2.9 | 2.9 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 532,623 |
2 Jun 2017 | USD | 2.84 | 2.9 | 2.84 | 2.9 | 2.9 | +0.1 (+3.57%) | 569,454 |
1 Jun 2017 | USD | 2.85 | 2.85 | 2.76 | 2.8 | 2.8 | -0.09 (-3.11%) | 599,012 |
31 May 2017 | USD | 2.88 | 2.95 | 2.88 | 2.89 | 2.89 | +0.04 (+1.40%) | 593,359 |
30 May 2017 | USD | 2.74 | 2.85 | 2.74 | 2.85 | 2.85 | +0.13 (+4.78%) | 413,236 |
29 May 2017 | USD | 2.65 | 2.72 | 2.65 | 2.72 | 2.72 | +0.09 (+3.42%) | 372,312 |
26 May 2017 | USD | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | +0.03 (+1.15%) | 379,458 |
25 May 2017 | USD | 2.6 | 2.6 | 2.58 | 2.6 | 2.6 | -0.02 (-0.76%) | 207,939 |
24 May 2017 | USD | 2.66 | 2.66 | 2.62 | 2.62 | 2.62 | -0.04 (-1.50%) | 382,154 |
23 May 2017 | USD | 2.6 | 2.66 | 2.6 | 2.66 | 2.66 | +0.08 (+3.10%) | 402,670 |
22 May 2017 | USD | 2.53 | 2.58 | 2.53 | 2.58 | 2.58 | +0.05 (+1.98%) | 331,959 |
19 May 2017 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 2.55 | 2.55 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 231,236 |
17 May 2017 | USD | 2.57 | 2.57 | 2.53 | 2.55 | 2.55 | -0.02 (-0.78%) | 278,818 |
16 May 2017 | USD | 2.54 | 2.57 | 2.54 | 2.57 | 2.57 | +0.06 (+2.39%) | 500,749 |
15 May 2017 | USD | 2.47 | 2.51 | 2.47 | 2.51 | 2.51 | +0.04 (+1.62%) | 397,624 |
12 May 2017 | USD | 2.49 | 2.49 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 123,012 |
11 May 2017 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.01 (+0.40%) | 251,675 |
10 May 2017 | USD | 2.43 | 2.48 | 2.43 | 2.48 | 2.48 | +0.05 (+2.06%) | 308,750 |
9 May 2017 | USD | 2.42 | 2.43 | 2.42 | 2.43 | 2.43 | +0.01 (+0.41%) | 177,234 |
8 May 2017 | USD | 2.43 | 2.43 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 129,687 |
5 May 2017 | USD | 2.39 | 2.43 | 2.39 | 2.43 | 2.43 | +0.02 (+0.83%) | 150,906 |
4 May 2017 | USD | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 146,057 |
3 May 2017 | USD | 2.42 | 2.42 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 242,137 |
2 May 2017 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.07 (-2.78%) | 294,019 |
1 May 2017 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 82,715 |
27 Apr 2017 | USD | 2.5 | 2.53 | 2.5 | 2.53 | 2.53 | -0.01 (-0.39%) | 331,136 |