Iskenderun Demir ve Celik AS O Recent Share Price (USX:ISDMR)

USX:ISDMR - Iskenderun Demir ve Celik AS O Iskenderun Demir ve Celik AS O
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2017	USD	2.54	2.54	2.54	2.54	2.54	0.0 (0.0%)	212,558
25 Apr 2017	USD	2.5	2.54	2.5	2.54	2.54	+0.06 (+2.42%)	519,354
24 Apr 2017	USD	2.46	2.48	2.46	2.48	2.48	+0.03 (+1.22%)	251,645
21 Apr 2017	USD	2.42	2.45	2.42	2.45	2.45	+0.05 (+2.08%)	362,963
20 Apr 2017	USD	2.35	2.4	2.35	2.4	2.4	+0.05 (+2.13%)	179,061
19 Apr 2017	USD	2.38	2.38	2.35	2.35	2.35	-0.03 (-1.26%)	131,608
18 Apr 2017	USD	2.4	2.4	2.38	2.38	2.38	-0.02 (-0.83%)	63,821
17 Apr 2017	USD	2.45	2.45	2.4	2.4	2.4	0.0 (0.0%)	170,242
14 Apr 2017	USD	2.32	2.4	2.32	2.4	2.4	+0.06 (+2.56%)	246,122
13 Apr 2017	USD	2.44	2.44	2.34	2.34	2.34	-0.11 (-4.49%)	191,275
12 Apr 2017	USD	2.28	2.45	2.28	2.45	2.45	+0.24 (+10.86%)	370,061
11 Apr 2017	USD	2.3	2.3	2.2	2.21	2.21	-0.13 (-5.56%)	566,297
10 Apr 2017	USD	2.45	2.45	2.34	2.34	2.34	-0.15 (-6.02%)	360,663
7 Apr 2017	USD	2.51	2.51	2.49	2.49	2.49	-0.03 (-1.19%)	217,839
6 Apr 2017	USD	2.54	2.54	2.52	2.52	2.52	-0.02 (-0.79%)	171,174
5 Apr 2017	USD	2.51	2.54	2.51	2.54	2.54	-0.24 (-8.63%)	199,737
4 Apr 2017	USD	2.7	2.78	2.7	2.78	2.78	+0.08 (+2.96%)	231,936
3 Apr 2017	USD	2.73	2.73	2.7	2.7	2.7	-0.04 (-1.46%)	154,447
31 Mar 2017	USD	2.75	2.75	2.74	2.74	2.74	0.0 (0.0%)	40,585
30 Mar 2017	USD	2.71	2.74	2.7	2.74	2.74	+0.02 (+0.74%)	104,435
29 Mar 2017	USD	2.71	2.72	2.7	2.72	2.72	+0.01 (+0.37%)	130,997
28 Mar 2017	USD	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	112,581
27 Mar 2017	USD	2.74	2.74	2.71	2.71	2.71	-0.02 (-0.73%)	99,813
24 Mar 2017	USD	2.75	2.75	2.73	2.73	2.73	-0.02 (-0.73%)	74,208
23 Mar 2017	USD	2.73	2.75	2.73	2.75	2.75	+0.02 (+0.73%)	47,577
22 Mar 2017	USD	2.76	2.76	2.73	2.73	2.73	-0.02 (-0.73%)	104,871
21 Mar 2017	USD	2.75	2.76	2.75	2.75	2.75	+0.02 (+0.73%)	181,536
20 Mar 2017	USD	2.75	2.75	2.73	2.73	2.73	-0.02 (-0.73%)	102,986
17 Mar 2017	USD	2.75	2.77	2.72	2.75	2.75	0.0 (0.0%)	172,685
16 Mar 2017	USD	2.72	2.75	2.72	2.75	2.75	+0.04 (+1.48%)	225,539

Unicorn Response |