Iskenderun Demir ve Celik AS O Recent Share Price (USX:ISDMR)

USX:ISDMR - Iskenderun Demir ve Celik AS O Iskenderun Demir ve Celik AS O
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2017	USD	2.69	2.71	2.69	2.71	2.71	+0.02 (+0.74%)	180,485
14 Mar 2017	USD	2.7	2.7	2.69	2.69	2.69	0.0 (0.0%)	138,890
13 Mar 2017	USD	2.7	2.7	2.68	2.69	2.69	-0.01 (-0.37%)	47,928
10 Mar 2017	USD	2.7	2.7	2.68	2.7	2.7	0.0 (0.0%)	127,561
9 Mar 2017	USD	2.7	2.7	2.7	2.7	2.7	+0.02 (+0.75%)	106,276
8 Mar 2017	USD	2.72	2.72	2.68	2.68	2.68	-0.04 (-1.47%)	138,163
7 Mar 2017	USD	2.76	2.76	2.72	2.72	2.72	-0.04 (-1.45%)	69,799
6 Mar 2017	USD	2.72	2.76	2.72	2.76	2.76	+0.04 (+1.47%)	174,094
3 Mar 2017	USD	2.71	2.72	2.7	2.72	2.72	+0.01 (+0.37%)	142,570
2 Mar 2017	USD	2.75	2.75	2.71	2.71	2.71	+0.01 (+0.37%)	148,745
1 Mar 2017	USD	2.66	2.7	2.66	2.7	2.7	+0.06 (+2.27%)	165,639
28 Feb 2017	USD	2.67	2.67	2.64	2.64	2.64	-0.04 (-1.49%)	82,857
27 Feb 2017	USD	2.7	2.7	2.68	2.68	2.68	-0.02 (-0.74%)	141,724
24 Feb 2017	USD	2.63	2.7	2.63	2.7	2.7	+0.08 (+3.05%)	176,475
23 Feb 2017	USD	2.69	2.69	2.62	2.62	2.62	-0.07 (-2.60%)	101,302
22 Feb 2017	USD	2.73	2.73	2.69	2.69	2.69	-0.03 (-1.10%)	116,036
21 Feb 2017	USD	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	92,937
20 Feb 2017	USD	2.78	2.78	2.72	2.72	2.72	-0.03 (-1.09%)	106,587
17 Feb 2017	USD	2.75	2.76	2.75	2.75	2.75	0.0 (0.0%)	147,092
16 Feb 2017	USD	2.72	2.75	2.72	2.75	2.75	+0.03 (+1.10%)	137,797
15 Feb 2017	USD	2.72	2.74	2.72	2.72	2.72	+0.01 (+0.37%)	157,580
14 Feb 2017	USD	2.75	2.75	2.7	2.71	2.71	-0.07 (-2.52%)	196,351
13 Feb 2017	USD	2.77	2.8	2.77	2.78	2.78	+0.03 (+1.09%)	176,490
10 Feb 2017	USD	2.75	2.78	2.75	2.75	2.75	+0.01 (+0.36%)	185,559
9 Feb 2017	USD	2.74	2.74	2.73	2.74	2.74	-0.01 (-0.36%)	254,279
8 Feb 2017	USD	2.85	2.85	2.75	2.75	2.75	+0.05 (+1.85%)	370,635
7 Feb 2017	USD	2.74	2.74	2.69	2.7	2.7	+0.01 (+0.37%)	274,081
6 Feb 2017	USD	2.6	2.7	2.6	2.69	2.69	+0.1 (+3.86%)	272,331
3 Feb 2017	USD	2.52	2.7	2.52	2.59	2.59	+0.22 (+9.28%)	304,990
2 Feb 2017	USD	2.55	2.55	2.35	2.37	2.37	-0.45 (-15.96%)	619,259

Unicorn Response |