| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 6.7 | 6.7 | 6.29 | 6.36 | 6.36 | -0.37 (-5.50%) | 1,392,405 |
| 11 Mar 2020 | USD | 7 | 7.08 | 6.58 | 6.73 | 6.73 | -0.3 (-4.27%) | 1,129,284 |
| 10 Mar 2020 | USD | 7.13 | 7.32 | 7 | 7.03 | 7.03 | -0.11 (-1.54%) | 1,146,557 |
| 9 Mar 2020 | USD | 7.2 | 7.31 | 6.85 | 7.14 | 7.14 | -0.21 (-2.86%) | 1,618,916 |
| 6 Mar 2020 | USD | 7.4 | 7.5 | 7.28 | 7.35 | 7.35 | +0.15 (+2.08%) | 1,590,257 |
| 5 Mar 2020 | USD | 7.1 | 7.33 | 7.1 | 7.2 | 7.2 | +0.15 (+2.13%) | 1,498,757 |
| 4 Mar 2020 | USD | 7.28 | 7.3 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 802,250 |
| 3 Mar 2020 | USD | 7.21 | 7.31 | 7.17 | 7.25 | 7.25 | +0.09 (+1.26%) | 890,923 |
| 2 Mar 2020 | USD | 7.15 | 7.31 | 7.15 | 7.16 | 7.16 | +0.06 (+0.85%) | 590,949 |
| 28 Feb 2020 | USD | 6.66 | 7.18 | 6 | 7.1 | 7.1 | -0.14 (-1.93%) | 1,015,398 |
| 27 Feb 2020 | USD | 7.37 | 7.37 | 7.13 | 7.24 | 7.24 | -0.12 (-1.63%) | 1,226,273 |
| 26 Feb 2020 | USD | 7.24 | 7.42 | 7.17 | 7.36 | 7.36 | +0.09 (+1.24%) | 1,034,681 |
| 25 Feb 2020 | USD | 7.24 | 7.32 | 7.19 | 7.27 | 7.27 | +0.04 (+0.55%) | 514,814 |
| 24 Feb 2020 | USD | 7.25 | 7.35 | 7.13 | 7.23 | 7.23 | -0.15 (-2.03%) | 820,171 |
| 21 Feb 2020 | USD | 7.15 | 7.38 | 7.02 | 7.38 | 7.38 | +0.22 (+3.07%) | 1,408,621 |
| 20 Feb 2020 | USD | 7.4 | 7.43 | 7.07 | 7.16 | 7.16 | -0.24 (-3.24%) | 1,209,959 |
| 19 Feb 2020 | USD | 7.52 | 7.54 | 7.38 | 7.4 | 7.4 | -0.11 (-1.46%) | 665,416 |
| 18 Feb 2020 | USD | 7.53 | 7.62 | 7.48 | 7.51 | 7.51 | -0.13 (-1.70%) | 825,993 |
| 17 Feb 2020 | USD | 7.62 | 7.67 | 7.6 | 7.64 | 7.64 | +0.04 (+0.53%) | 460,533 |
| 14 Feb 2020 | USD | 7.66 | 7.71 | 7.54 | 7.6 | 7.6 | -0.06 (-0.78%) | 951,003 |
| 13 Feb 2020 | USD | 7.66 | 7.66 | 7.5 | 7.66 | 7.66 | 0.0 (0.0%) | 1,161,652 |
| 12 Feb 2020 | USD | 7.76 | 7.76 | 7.64 | 7.66 | 7.66 | -0.14 (-1.79%) | 1,583,625 |
| 11 Feb 2020 | USD | 7.73 | 7.83 | 7.63 | 7.8 | 7.8 | +0.12 (+1.56%) | 791,596 |
| 10 Feb 2020 | USD | 7.84 | 7.84 | 7.57 | 7.68 | 7.68 | -0.14 (-1.79%) | 919,486 |
| 7 Feb 2020 | USD | 7.89 | 7.93 | 7.8 | 7.82 | 7.82 | -0.07 (-0.89%) | 563,368 |
| 6 Feb 2020 | USD | 7.96 | 7.98 | 7.87 | 7.89 | 7.89 | -0.03 (-0.38%) | 679,174 |
| 5 Feb 2020 | USD | 7.89 | 7.95 | 7.85 | 7.92 | 7.92 | +0.05 (+0.64%) | 971,981 |
| 4 Feb 2020 | USD | 7.8 | 7.9 | 7.78 | 7.87 | 7.87 | +0.12 (+1.55%) | 1,075,731 |
| 3 Feb 2020 | USD | 7.77 | 7.88 | 7.71 | 7.75 | 7.75 | -0.02 (-0.26%) | 764,556 |
| 31 Jan 2020 | USD | 7.7 | 7.83 | 7.66 | 7.77 | 7.77 | +0.11 (+1.44%) | 858,417 |
