Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 2.98 | 3.05 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 679,405 |
31 Jan 2017 | USD | 2.5 | 2.8 | 2.5 | 2.8 | 2.8 | +0.38 (+15.70%) | 344,236 |
30 Jan 2017 | USD | 2.32 | 2.42 | 2.32 | 2.42 | 2.42 | +0.12 (+5.22%) | 325,971 |
27 Jan 2017 | USD | 2.21 | 2.3 | 2.21 | 2.3 | 2.3 | +0.1 (+4.55%) | 211,912 |
26 Jan 2017 | USD | 2.16 | 2.2 | 2.16 | 2.2 | 2.2 | +0.04 (+1.85%) | 172,143 |
25 Jan 2017 | USD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.05 (+2.37%) | 249,164 |
24 Jan 2017 | USD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.02 (+0.96%) | 139,352 |
23 Jan 2017 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 132,334 |
20 Jan 2017 | USD | 2.07 | 2.09 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 83,194 |
19 Jan 2017 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.03 (+1.45%) | 173,275 |
18 Jan 2017 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 238,719 |
17 Jan 2017 | USD | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 208,247 |
16 Jan 2017 | USD | 2.05 | 2.08 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 139,388 |
13 Jan 2017 | USD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 223,733 |
12 Jan 2017 | USD | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | +0.05 (+2.48%) | 255,448 |
11 Jan 2017 | USD | 2 | 2.02 | 1.99 | 2.02 | 2.02 | +0.04 (+2.02%) | 226,777 |
10 Jan 2017 | USD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 71,502 |
9 Jan 2017 | USD | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 94,437 |
6 Jan 2017 | USD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 75,132 |
5 Jan 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 69,135 |
4 Jan 2017 | USD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 86,843 |
3 Jan 2017 | USD | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 92,709 |
2 Jan 2017 | USD | 2.03 | 2.03 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 49,336 |
30 Dec 2016 | USD | 2 | 2.03 | 2 | 2.01 | 2.01 | +0.04 (+2.03%) | 78,831 |
29 Dec 2016 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 110,743 |
28 Dec 2016 | USD | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 99,638 |
27 Dec 2016 | USD | 2.01 | 2.01 | 1.97 | 1.97 | 1.97 | -0.05 (-2.48%) | 83,474 |
26 Dec 2016 | USD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 138,354 |
23 Dec 2016 | USD | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 105,918 |
22 Dec 2016 | USD | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 57,417 |