| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 87,474 |
| 20 Dec 2016 | USD | 2.04 | 2.07 | 2.03 | 2.07 | 2.07 | +0.02 (+0.98%) | 157,408 |
| 19 Dec 2016 | USD | 2.07 | 2.07 | 2.03 | 2.05 | 2.05 | -0.02 (-0.97%) | 187,171 |
| 16 Dec 2016 | USD | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 169,984 |
| 15 Dec 2016 | USD | 2.05 | 2.06 | 2.01 | 2.06 | 2.06 | +0.01 (+0.49%) | 228,899 |
| 14 Dec 2016 | USD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.07 (+3.54%) | 236,471 |
| 13 Dec 2016 | USD | 2.06 | 2.06 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 123,840 |
| 12 Dec 2016 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 1.92 | 1.99 | 1.92 | 1.97 | 1.97 | +0.11 (+5.91%) | 170,358 |
| 8 Dec 2016 | USD | 1.98 | 1.98 | 1.81 | 1.86 | 1.86 | -0.21 (-10.14%) | 335,543 |
| 7 Dec 2016 | USD | 2.14 | 2.16 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 458,145 |
| 6 Dec 2016 | USD | 1.94 | 2.09 | 1.94 | 2.09 | 2.09 | +0.2 (+10.58%) | 265,695 |
| 5 Dec 2016 | USD | 1.76 | 1.89 | 1.76 | 1.89 | 1.89 | +0.17 (+9.88%) | 200,152 |
| 2 Dec 2016 | USD | 1.58 | 1.72 | 1.58 | 1.72 | 1.72 | +0.14 (+8.86%) | 117,589 |
| 1 Dec 2016 | USD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 300,256 |
| 30 Nov 2016 | USD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 107,672 |
| 29 Nov 2016 | USD | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 128,929 |
| 28 Nov 2016 | USD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 125,018 |
| 25 Nov 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 99,469 |
| 24 Nov 2016 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 78,209 |
| 23 Nov 2016 | USD | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 68,513 |
| 22 Nov 2016 | USD | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 145,258 |
| 21 Nov 2016 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 149,980 |
| 18 Nov 2016 | USD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 63,960 |
| 17 Nov 2016 | USD | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 80,505 |
| 16 Nov 2016 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 59,779 |
| 15 Nov 2016 | USD | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 121,055 |
| 14 Nov 2016 | USD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 77,006 |
| 11 Nov 2016 | USD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 97,141 |
| 10 Nov 2016 | USD | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | +0.03 (+1.61%) | 119,914 |
