| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 174,701 |
| 8 Nov 2016 | USD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 117,244 |
| 7 Nov 2016 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 188,862 |
| 4 Nov 2016 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 137,804 |
| 3 Nov 2016 | USD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 68,600 |
| 2 Nov 2016 | USD | 1.93 | 1.93 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 78,706 |
| 1 Nov 2016 | USD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 123,568 |
| 31 Oct 2016 | USD | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 95,018 |
| 28 Oct 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 37,655 |
| 27 Oct 2016 | USD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 149,369 |
| 26 Oct 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 87,079 |
| 25 Oct 2016 | USD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 69,630 |
| 24 Oct 2016 | USD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 96,473 |
| 21 Oct 2016 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 176,951 |
| 20 Oct 2016 | USD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.02 (+1.03%) | 93,257 |
| 19 Oct 2016 | USD | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 172,623 |
| 18 Oct 2016 | USD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 131,848 |
| 17 Oct 2016 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 111,601 |
| 14 Oct 2016 | USD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 91,558 |
| 13 Oct 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 112,491 |
| 12 Oct 2016 | USD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 182,343 |
| 11 Oct 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 121,363 |
| 10 Oct 2016 | USD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 140,036 |
| 7 Oct 2016 | USD | 1.99 | 1.99 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 59,038 |
| 6 Oct 2016 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 157,683 |
| 5 Oct 2016 | USD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 164,443 |
| 4 Oct 2016 | USD | 1.99 | 1.99 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 143,746 |
| 3 Oct 2016 | USD | 2 | 2 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 165,167 |
| 30 Sep 2016 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 103,976 |
| 29 Sep 2016 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 95,654 |
