| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 2.02 | 2.02 | 2 | 2 | 2 | -0.03 (-1.48%) | 132,064 |
| 27 Sep 2016 | USD | 2 | 2.03 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 148,417 |
| 26 Sep 2016 | USD | 2.01 | 2.01 | 1.98 | 2 | 2 | -0.05 (-2.44%) | 211,562 |
| 23 Sep 2016 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 106,838 |
| 22 Sep 2016 | USD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.02 (+0.99%) | 114,668 |
| 21 Sep 2016 | USD | 2.04 | 2.04 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 126,354 |
| 20 Sep 2016 | USD | 2.04 | 2.04 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 157,715 |
| 19 Sep 2016 | USD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 180,038 |
| 16 Sep 2016 | USD | 2.09 | 2.09 | 2 | 2 | 2 | -0.09 (-4.31%) | 68,260 |
| 15 Sep 2016 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 111,791 |
| 8 Sep 2016 | USD | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 90,323 |
| 7 Sep 2016 | USD | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 79,363 |
| 6 Sep 2016 | USD | 2.06 | 2.14 | 2.06 | 2.1 | 2.1 | +0.04 (+1.94%) | 183,053 |
| 5 Sep 2016 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 151,393 |
| 2 Sep 2016 | USD | 2.09 | 2.09 | 2.03 | 2.08 | 2.08 | -0.03 (-1.42%) | 149,887 |
| 1 Sep 2016 | USD | 2.07 | 2.13 | 2.07 | 2.11 | 2.11 | +0.09 (+4.46%) | 146,983 |
| 31 Aug 2016 | USD | 2.02 | 2.02 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 247,409 |
| 30 Aug 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 201,870 |
| 26 Aug 2016 | USD | 2.3 | 2.36 | 2.3 | 2.3 | 2.3 | +0.2 (+9.52%) | 472,631 |
| 25 Aug 2016 | USD | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | +0.2 (+10.53%) | 171,811 |
| 24 Aug 2016 | USD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 282,972 |
| 23 Aug 2016 | USD | 2 | 2 | 1.93 | 1.94 | 1.94 | -0.09 (-4.43%) | 275,752 |
| 22 Aug 2016 | USD | 2.13 | 2.13 | 2.03 | 2.03 | 2.03 | -0.12 (-5.58%) | 137,578 |
| 19 Aug 2016 | USD | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 124,185 |
| 18 Aug 2016 | USD | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 137,084 |
