Iskenderun Demir ve Celik AS O Recent Share Price (USX:ISDMR)

USX:ISDMR - Iskenderun Demir ve Celik AS O Iskenderun Demir ve Celik AS O
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2016	USD	2.3	2.3	2.22	2.22	2.22	-0.1 (-4.31%)	196,849
16 Aug 2016	USD	2.38	2.38	2.32	2.32	2.32	-0.06 (-2.52%)	81,780
15 Aug 2016	USD	2.4	2.4	2.38	2.38	2.38	-0.02 (-0.83%)	90,928
12 Aug 2016	USD	2.43	2.43	2.4	2.4	2.4	-0.03 (-1.23%)	169,368
11 Aug 2016	USD	2.42	2.43	2.42	2.43	2.43	0.0 (0.0%)	103,038
10 Aug 2016	USD	2.45	2.45	2.43	2.43	2.43	-0.03 (-1.22%)	164,513
9 Aug 2016	USD	2.48	2.48	2.46	2.46	2.46	-0.02 (-0.81%)	106,444
8 Aug 2016	USD	2.5	2.5	2.48	2.48	2.48	-0.02 (-0.80%)	173,205
5 Aug 2016	USD	2.52	2.52	2.5	2.5	2.5	+0.02 (+0.81%)	133,877
4 Aug 2016	USD	2.46	2.48	2.46	2.48	2.48	+0.02 (+0.81%)	105,968
3 Aug 2016	USD	2.5	2.5	2.46	2.46	2.46	-0.04 (-1.60%)	78,205
2 Aug 2016	USD	2.51	2.51	2.5	2.5	2.5	-0.04 (-1.57%)	145,462
1 Aug 2016	USD	2.58	2.58	2.54	2.54	2.54	-0.03 (-1.17%)	109,322
29 Jul 2016	USD	2.58	2.58	2.56	2.57	2.57	-0.01 (-0.39%)	116,003
28 Jul 2016	USD	2.55	2.58	2.55	2.58	2.58	+0.04 (+1.57%)	115,349
27 Jul 2016	USD	2.59	2.59	2.51	2.54	2.54	-0.06 (-2.31%)	134,148
26 Jul 2016	USD	2.67	2.67	2.6	2.6	2.6	-0.04 (-1.52%)	186,779
25 Jul 2016	USD	2.6	2.64	2.6	2.64	2.64	+0.05 (+1.93%)	194,027
22 Jul 2016	USD	2.51	2.6	2.51	2.59	2.59	+0.19 (+7.92%)	96,487
21 Jul 2016	USD	2.58	2.58	2.39	2.4	2.4	-0.2 (-7.69%)	210,751
20 Jul 2016	USD	2.65	2.65	2.6	2.6	2.6	-0.05 (-1.89%)	95,753
19 Jul 2016	USD	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	134,059
18 Jul 2016	USD	2.6	2.65	2.6	2.65	2.65	-0.15 (-5.36%)	175,142
15 Jul 2016	USD	2.78	2.8	2.78	2.8	2.8	+0.07 (+2.56%)	149,196
14 Jul 2016	USD	2.7	2.73	2.7	2.73	2.73	+0.03 (+1.11%)	188,325
13 Jul 2016	USD	2.75	2.75	2.7	2.7	2.7	-0.07 (-2.53%)	145,697
12 Jul 2016	USD	2.8	2.8	2.77	2.77	2.77	-0.03 (-1.07%)	105,595
11 Jul 2016	USD	2.85	2.85	2.8	2.8	2.8	-0.05 (-1.75%)	107,697
8 Jul 2016	USD	2.86	2.86	2.85	2.85	2.85	-0.02 (-0.70%)	53,158
7 Jul 2016	USD	2.87	2.87	2.87	2.87	2.87	0.0 (0.0%)	0

Unicorn Response |