Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 2.83 | 2.87 | 2.83 | 2.87 | 2.87 | +0.04 (+1.41%) | 21,111 |
1 Jul 2016 | USD | 2.87 | 2.87 | 2.83 | 2.83 | 2.83 | -0.04 (-1.39%) | 97,067 |
30 Jun 2016 | USD | 2.87 | 2.9 | 2.87 | 2.87 | 2.87 | +0.09 (+3.24%) | 143,294 |
29 Jun 2016 | USD | 2.9 | 2.9 | 2.7 | 2.78 | 2.78 | -0.28 (-9.15%) | 94,192 |
28 Jun 2016 | USD | 3.06 | 3.07 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 213,355 |
27 Jun 2016 | USD | 2.72 | 3 | 2.72 | 3 | 3 | +0.36 (+13.64%) | 208,194 |
24 Jun 2016 | USD | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | +0.04 (+1.54%) | 171,018 |
23 Jun 2016 | USD | 2.65 | 2.65 | 2.58 | 2.6 | 2.6 | -0.2 (-7.14%) | 297,177 |
22 Jun 2016 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.12 (-4.11%) | 105,432 |
21 Jun 2016 | USD | 3.01 | 3.01 | 2.92 | 2.92 | 2.92 | -0.11 (-3.63%) | 147,839 |
20 Jun 2016 | USD | 3.08 | 3.08 | 3.03 | 3.03 | 3.03 | -0.05 (-1.62%) | 176,271 |
17 Jun 2016 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 112,635 |
16 Jun 2016 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 169,783 |
15 Jun 2016 | USD | 3.1 | 3.1 | 3.07 | 3.07 | 3.07 | -0.05 (-1.60%) | 126,453 |
14 Jun 2016 | USD | 3.18 | 3.18 | 3.1 | 3.12 | 3.12 | -0.08 (-2.50%) | 161,179 |
13 Jun 2016 | USD | 3.27 | 3.27 | 3.2 | 3.2 | 3.2 | -0.07 (-2.14%) | 100,257 |
10 Jun 2016 | USD | 3.29 | 3.29 | 3.25 | 3.27 | 3.27 | -0.02 (-0.61%) | 81,079 |
9 Jun 2016 | USD | 3.32 | 3.32 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 129,251 |
8 Jun 2016 | USD | 3.4 | 3.4 | 3.25 | 3.29 | 3.29 | -0.13 (-3.80%) | 137,227 |
7 Jun 2016 | USD | 3.42 | 3.43 | 3.42 | 3.42 | 3.42 | +0.04 (+1.18%) | 120,647 |
6 Jun 2016 | USD | 3.33 | 3.39 | 3.33 | 3.38 | 3.38 | +0.06 (+1.81%) | 73,166 |
3 Jun 2016 | USD | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | +0.01 (+0.30%) | 116,324 |
2 Jun 2016 | USD | 3.31 | 3.31 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 83,002 |
1 Jun 2016 | USD | 3.35 | 3.35 | 3.31 | 3.31 | 3.31 | -0.08 (-2.36%) | 138,957 |
31 May 2016 | USD | 3.53 | 3.53 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 101,883 |
30 May 2016 | USD | 3.59 | 3.59 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 94,293 |
27 May 2016 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 105,057 |
26 May 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 70,904 |