| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 3.16 | 3.6 | 3.16 | 3.6 | 3.6 | -0.11 (-2.96%) | 80,588 |
| 24 May 2016 | USD | 3.85 | 3.85 | 3.71 | 3.71 | 3.71 | -0.14 (-3.64%) | 93,348 |
| 23 May 2016 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.14 (+3.77%) | 84,395 |
| 20 May 2016 | USD | 3.7 | 3.72 | 3.7 | 3.71 | 3.71 | +0.03 (+0.82%) | 84,205 |
| 19 May 2016 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 3.67 | 3.68 | 3.67 | 3.68 | 3.68 | +0.02 (+0.55%) | 34,468 |
| 17 May 2016 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 82,461 |
| 16 May 2016 | USD | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | +0.01 (+0.27%) | 61,363 |
| 13 May 2016 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 60,076 |
| 12 May 2016 | USD | 3.68 | 3.68 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 98,156 |
| 11 May 2016 | USD | 3.7 | 3.7 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 63,515 |
| 10 May 2016 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.09 (-2.37%) | 99,856 |
| 9 May 2016 | USD | 3.83 | 3.85 | 3.79 | 3.79 | 3.79 | +0.01 (+0.26%) | 87,749 |
| 6 May 2016 | USD | 3.76 | 3.8 | 3.76 | 3.78 | 3.78 | +0.08 (+2.16%) | 65,727 |
| 5 May 2016 | USD | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 127,810 |
| 4 May 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.02 (+0.54%) | 85,107 |
| 3 May 2016 | USD | 3.85 | 3.85 | 3.71 | 3.73 | 3.73 | -0.13 (-3.37%) | 62,764 |
| 2 May 2016 | USD | 3.92 | 3.92 | 3.86 | 3.86 | 3.86 | +0.06 (+1.58%) | 135,472 |
| 29 Apr 2016 | USD | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 83,485 |
| 28 Apr 2016 | USD | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 115,683 |
| 27 Apr 2016 | USD | 3.94 | 3.94 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 83,561 |
| 26 Apr 2016 | USD | 3.98 | 3.98 | 3.94 | 3.94 | 3.94 | -0.04 (-1.01%) | 79,788 |
| 25 Apr 2016 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 81,447 |
| 22 Apr 2016 | USD | 4 | 4 | 3.98 | 3.98 | 3.98 | +0.03 (+0.76%) | 132,587 |
| 21 Apr 2016 | USD | 3.98 | 3.98 | 3.92 | 3.95 | 3.95 | -0.1 (-2.47%) | 119,404 |
| 20 Apr 2016 | USD | 3.84 | 4.15 | 3.84 | 4.05 | 4.05 | +0.25 (+6.58%) | 163,744 |
| 19 Apr 2016 | USD | 4.2 | 4.2 | 3.8 | 3.8 | 3.8 | -0.5 (-11.63%) | 179,617 |
| 18 Apr 2016 | USD | 4.27 | 4.35 | 4.27 | 4.3 | 4.3 | +0.4 (+10.26%) | 378,656 |
| 15 Apr 2016 | USD | 3.35 | 3.9 | 3.35 | 3.9 | 3.9 | +0.65 (+20%) | 194,385 |
| 14 Apr 2016 | USD | 3.39 | 3.39 | 3.25 | 3.25 | 3.25 | -0.22 (-6.34%) | 191,121 |
