Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 3.63 | 3.63 | 3.47 | 3.47 | 3.47 | -0.38 (-9.87%) | 170,826 |
12 Apr 2016 | USD | 3.96 | 3.96 | 3.85 | 3.85 | 3.85 | -0.12 (-3.02%) | 105,405 |
11 Apr 2016 | USD | 4 | 4 | 3.97 | 3.97 | 3.97 | -0.15 (-3.64%) | 154,849 |
8 Apr 2016 | USD | 4.2 | 4.2 | 4.12 | 4.12 | 4.12 | -0.07 (-1.67%) | 159,499 |
7 Apr 2016 | USD | 4.15 | 4.19 | 4.15 | 4.19 | 4.19 | +0.09 (+2.20%) | 90,564 |
6 Apr 2016 | USD | 4.4 | 4.4 | 4.1 | 4.1 | 4.1 | -0.39 (-8.69%) | 245,052 |
5 Apr 2016 | USD | 3.99 | 4.49 | 3.99 | 4.49 | 4.49 | -0.49 (-9.84%) | 439,989 |
4 Apr 2016 | USD | 6 | 6 | 4.98 | 4.98 | 4.98 | -1.24 (-19.94%) | 311,684 |
1 Apr 2016 | USD | 6.31 | 6.31 | 6.22 | 6.22 | 6.22 | +0.96 (+18.25%) | 718,007 |
31 Mar 2016 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.87 (+19.82%) | 258,957 |
30 Mar 2016 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.73 (+19.95%) | 183,982 |
29 Mar 2016 | USD | 3.1 | 3.66 | 3.1 | 3.66 | 3.66 | +0.61 (+20%) | 140,359 |
28 Mar 2016 | USD | 2.98 | 3.05 | 2.98 | 3.05 | 3.05 | 0.0 (0.0%) | 76,276 |