| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 7.81 | 7.81 | 7.64 | 7.66 | 7.66 | -0.16 (-2.05%) | 1,172,263 |
| 29 Jan 2020 | USD | 7.9 | 7.92 | 7.82 | 7.82 | 7.82 | -0.04 (-0.51%) | 932,349 |
| 28 Jan 2020 | USD | 7.91 | 7.95 | 7.83 | 7.86 | 7.86 | -0.04 (-0.51%) | 790,821 |
| 27 Jan 2020 | USD | 7.95 | 7.95 | 7.82 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,400,798 |
| 24 Jan 2020 | USD | 8.07 | 8.12 | 7.93 | 8 | 8 | -0.05 (-0.62%) | 1,132,358 |
| 23 Jan 2020 | USD | 8.13 | 8.15 | 8.04 | 8.05 | 8.05 | -0.09 (-1.11%) | 761,449 |
| 22 Jan 2020 | USD | 8.24 | 8.3 | 8.1 | 8.14 | 8.14 | -0.09 (-1.09%) | 1,011,978 |
| 21 Jan 2020 | USD | 8.2 | 8.29 | 8.12 | 8.23 | 8.23 | +0.03 (+0.37%) | 1,328,493 |
| 20 Jan 2020 | USD | 7.9 | 8.2 | 7.9 | 8.2 | 8.2 | +0.3 (+3.80%) | 2,432,175 |
| 17 Jan 2020 | USD | 7.84 | 7.9 | 7.79 | 7.9 | 7.9 | +0.08 (+1.02%) | 679,408 |
| 16 Jan 2020 | USD | 7.86 | 7.96 | 7.81 | 7.82 | 7.82 | -0.03 (-0.38%) | 1,702,282 |
| 15 Jan 2020 | USD | 7.9 | 7.94 | 7.83 | 7.85 | 7.85 | -0.05 (-0.63%) | 822,704 |
| 14 Jan 2020 | USD | 7.95 | 7.95 | 7.85 | 7.9 | 7.9 | -0.02 (-0.25%) | 1,173,012 |
| 13 Jan 2020 | USD | 7.86 | 7.97 | 7.86 | 7.92 | 7.92 | +0.09 (+1.15%) | 1,263,281 |
| 10 Jan 2020 | USD | 7.81 | 7.86 | 7.78 | 7.83 | 7.83 | +0.04 (+0.51%) | 810,616 |
| 9 Jan 2020 | USD | 7.76 | 7.84 | 7.74 | 7.79 | 7.79 | +0.19 (+2.50%) | 1,558,368 |
| 8 Jan 2020 | USD | 7.55 | 7.66 | 7.4 | 7.6 | 7.6 | -0.05 (-0.65%) | 1,003,825 |
| 7 Jan 2020 | USD | 7.65 | 7.75 | 7.65 | 7.65 | 7.65 | +0.06 (+0.79%) | 897,480 |
| 6 Jan 2020 | USD | 7.32 | 7.7 | 7.32 | 7.59 | 7.59 | -0.21 (-2.69%) | 1,063,569 |
| 3 Jan 2020 | USD | 7.95 | 7.96 | 7.67 | 7.8 | 7.8 | -0.16 (-2.01%) | 1,328,396 |
| 2 Jan 2020 | USD | 7.96 | 8.01 | 7.92 | 7.96 | 7.96 | -0.05 (-0.62%) | 1,113,136 |
| 31 Dec 2019 | USD | 8.01 | 8.04 | 7.96 | 8.01 | 8.01 | -0.01 (-0.12%) | 554,044 |
| 30 Dec 2019 | USD | 7.93 | 8.03 | 7.93 | 8.02 | 8.02 | +0.09 (+1.13%) | 1,114,647 |
| 27 Dec 2019 | USD | 7.95 | 7.99 | 7.88 | 7.93 | 7.93 | -0.01 (-0.13%) | 732,017 |
| 26 Dec 2019 | USD | 7.95 | 8.05 | 7.9 | 7.94 | 7.94 | -0.01 (-0.13%) | 807,308 |
| 25 Dec 2019 | USD | 8.01 | 8.02 | 7.89 | 7.95 | 7.95 | -0.06 (-0.75%) | 493,591 |
| 24 Dec 2019 | USD | 7.86 | 8.04 | 7.86 | 8.01 | 8.01 | +0.15 (+1.91%) | 1,117,252 |
| 23 Dec 2019 | USD | 7.67 | 7.91 | 7.65 | 7.86 | 7.86 | +0.19 (+2.48%) | 1,548,168 |
| 20 Dec 2019 | USD | 7.68 | 7.79 | 7.64 | 7.67 | 7.67 | -0.01 (-0.13%) | 1,073,658 |
| 19 Dec 2019 | USD | 7.65 | 7.72 | 7.63 | 7.68 | 7.68 | +0.03 (+0.39%) | 410,654 |
