| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 7.6 | 7.75 | 7.55 | 7.65 | 7.65 | +0.03 (+0.39%) | 1,092,353 |
| 17 Dec 2019 | USD | 7.66 | 7.7 | 7.57 | 7.62 | 7.62 | -0.04 (-0.52%) | 720,347 |
| 16 Dec 2019 | USD | 7.7 | 7.72 | 7.6 | 7.66 | 7.66 | -0.09 (-1.16%) | 920,811 |
| 13 Dec 2019 | USD | 7.91 | 8.05 | 7.72 | 7.75 | 7.75 | -0.12 (-1.52%) | 2,290,346 |
| 12 Dec 2019 | USD | 7.71 | 7.87 | 7.63 | 7.87 | 7.87 | +0.16 (+2.08%) | 1,432,653 |
| 11 Dec 2019 | USD | 7.68 | 7.75 | 7.47 | 7.71 | 7.71 | +0.05 (+0.65%) | 898,526 |
| 10 Dec 2019 | USD | 7.6 | 7.77 | 7.6 | 7.66 | 7.66 | +0.08 (+1.06%) | 1,705,061 |
| 9 Dec 2019 | USD | 7.5 | 7.58 | 7.44 | 7.58 | 7.58 | +0.1 (+1.34%) | 1,147,253 |
| 6 Dec 2019 | USD | 7.48 | 7.55 | 7.44 | 7.48 | 7.48 | +0.01 (+0.13%) | 696,680 |
| 5 Dec 2019 | USD | 7.44 | 7.59 | 7.4 | 7.47 | 7.47 | +0.06 (+0.81%) | 981,692 |
| 4 Dec 2019 | USD | 7.4 | 7.48 | 7.34 | 7.41 | 7.41 | +0.07 (+0.95%) | 957,198 |
| 3 Dec 2019 | USD | 7.23 | 7.54 | 7.19 | 7.34 | 7.34 | +0.09 (+1.24%) | 2,124,897 |
| 2 Dec 2019 | USD | 7.03 | 7.26 | 7.03 | 7.25 | 7.25 | +0.26 (+3.72%) | 1,425,893 |
| 29 Nov 2019 | USD | 6.99 | 7.03 | 6.97 | 6.99 | 6.99 | +0.01 (+0.14%) | 896,098 |
| 28 Nov 2019 | USD | 6.93 | 7.02 | 6.8 | 6.98 | 6.98 | +0.06 (+0.87%) | 1,313,787 |
| 27 Nov 2019 | USD | 6.8 | 6.94 | 6.75 | 6.92 | 6.92 | +0.12 (+1.76%) | 1,738,899 |
| 26 Nov 2019 | USD | 6.69 | 6.83 | 6.62 | 6.8 | 6.8 | +0.13 (+1.95%) | 2,021,091 |
| 25 Nov 2019 | USD | 6.64 | 6.8 | 6.64 | 6.67 | 6.67 | +0.09 (+1.37%) | 3,244,216 |
| 22 Nov 2019 | USD | 6.51 | 6.61 | 6.51 | 6.58 | 6.58 | +0.08 (+1.23%) | 1,268,450 |
| 21 Nov 2019 | USD | 6.54 | 6.57 | 6.47 | 6.5 | 6.5 | -0.04 (-0.61%) | 876,653 |
| 20 Nov 2019 | USD | 6.58 | 6.64 | 6.47 | 6.54 | 6.54 | -0.04 (-0.61%) | 1,497,730 |
| 19 Nov 2019 | USD | 6.53 | 6.6 | 6.47 | 6.58 | 6.58 | +0.06 (+0.92%) | 1,374,352 |
| 18 Nov 2019 | USD | 6.44 | 6.58 | 6.44 | 6.52 | 6.52 | +0.09 (+1.40%) | 2,468,609 |
| 15 Nov 2019 | USD | 6.4 | 6.43 | 6.38 | 6.43 | 6.43 | +0.04 (+0.63%) | 987,830 |
| 14 Nov 2019 | USD | 6.43 | 6.44 | 6.36 | 6.39 | 6.39 | -0.05 (-0.78%) | 1,130,821 |
| 13 Nov 2019 | USD | 6.46 | 6.46 | 6.41 | 6.44 | 6.44 | +0.02 (+0.31%) | 1,147,029 |
| 12 Nov 2019 | USD | 6.4 | 6.46 | 6.4 | 6.42 | 6.42 | +0.03 (+0.47%) | 1,371,789 |
| 11 Nov 2019 | USD | 6.46 | 6.47 | 6.35 | 6.39 | 6.39 | -0.07 (-1.08%) | 1,389,055 |
| 8 Nov 2019 | USD | 6.55 | 6.59 | 6.41 | 6.46 | 6.46 | -0.07 (-1.07%) | 2,142,868 |
| 7 Nov 2019 | USD | 6.36 | 6.54 | 6.36 | 6.53 | 6.53 | +0.19 (+3.00%) | 2,723,937 |
