| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 6.32 | 6.39 | 6.32 | 6.34 | 6.34 | +0.01 (+0.16%) | 1,483,179 |
| 5 Nov 2019 | USD | 6.38 | 6.42 | 6.31 | 6.33 | 6.33 | -0.05 (-0.78%) | 2,581,100 |
| 4 Nov 2019 | USD | 6.17 | 6.48 | 6.17 | 6.38 | 6.38 | +0.23 (+3.74%) | 8,001,816 |
| 1 Nov 2019 | USD | 6.09 | 6.17 | 6.02 | 6.15 | 6.15 | +0.08 (+1.32%) | 1,370,178 |
| 31 Oct 2019 | USD | 6.14 | 6.15 | 6.06 | 6.07 | 6.07 | -0.05 (-0.82%) | 1,231,905 |
| 30 Oct 2019 | USD | 6.11 | 6.15 | 6.04 | 6.12 | 6.12 | -0.03 (-0.49%) | 1,779,033 |
| 29 Oct 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 6.28 | 6.28 | 6.15 | 6.15 | 6.15 | -0.14 (-2.23%) | 966,981 |
| 25 Oct 2019 | USD | 6.34 | 6.35 | 6.2 | 6.29 | 6.29 | -0.09 (-1.41%) | 1,398,976 |
| 24 Oct 2019 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 6.24 | 6.41 | 6.23 | 6.38 | 6.38 | +0.18 (+2.90%) | 3,440,323 |
| 22 Oct 2019 | USD | 6.16 | 6.28 | 6.15 | 6.2 | 6.2 | +0.07 (+1.14%) | 2,554,016 |
| 21 Oct 2019 | USD | 6.12 | 6.24 | 6.1 | 6.13 | 6.13 | +0.04 (+0.66%) | 1,724,906 |
| 18 Oct 2019 | USD | 6.22 | 6.26 | 6.09 | 6.09 | 6.09 | +0.08 (+1.33%) | 2,513,374 |
| 17 Oct 2019 | USD | 6.08 | 6.1 | 5.96 | 6.01 | 6.01 | -0.06 (-0.99%) | 1,310,154 |
| 16 Oct 2019 | USD | 6 | 6.09 | 5.96 | 6.07 | 6.07 | +0.04 (+0.66%) | 1,274,682 |
| 15 Oct 2019 | USD | 6.02 | 6.13 | 5.94 | 6.03 | 6.03 | -0.03 (-0.50%) | 1,949,814 |
| 14 Oct 2019 | USD | 6.23 | 6.32 | 5.94 | 6.06 | 6.06 | -0.17 (-2.73%) | 3,158,086 |
| 11 Oct 2019 | USD | 6.32 | 6.44 | 6.2 | 6.23 | 6.23 | +0.01 (+0.16%) | 6,082,384 |
| 10 Oct 2019 | USD | 5.89 | 6.59 | 5.83 | 6.22 | 6.22 | +0.34 (+5.78%) | 12,036,934 |
| 9 Oct 2019 | USD | 6.03 | 6.13 | 5.82 | 5.88 | 5.88 | -0.15 (-2.49%) | 1,611,350 |
| 8 Oct 2019 | USD | 6.04 | 6.1 | 5.92 | 6.03 | 6.03 | -0.05 (-0.82%) | 1,525,500 |
| 7 Oct 2019 | USD | 6.07 | 6.17 | 6.01 | 6.08 | 6.08 | +0.02 (+0.33%) | 1,187,852 |
| 4 Oct 2019 | USD | 6.05 | 6.1 | 6.01 | 6.06 | 6.06 | +0.02 (+0.33%) | 410,395 |
| 3 Oct 2019 | USD | 6.06 | 6.13 | 6.02 | 6.04 | 6.04 | -0.02 (-0.33%) | 772,853 |
| 2 Oct 2019 | USD | 6.09 | 6.1 | 6.01 | 6.06 | 6.06 | -0.03 (-0.49%) | 644,715 |
| 1 Oct 2019 | USD | 6.14 | 6.17 | 6.06 | 6.09 | 6.09 | -0.06 (-0.98%) | 704,333 |
| 30 Sep 2019 | USD | 6.18 | 6.22 | 6.12 | 6.15 | 6.15 | -0.03 (-0.49%) | 1,111,166 |
| 27 Sep 2019 | USD | 6.03 | 6.21 | 6.02 | 6.18 | 6.18 | +0.15 (+2.49%) | 1,670,097 |
| 26 Sep 2019 | USD | 6.04 | 6.14 | 6.03 | 6.03 | 6.03 | -0.01 (-0.17%) | 504,972 |
