| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 6 | 6.04 | 5.99 | 6.04 | 6.04 | +0.05 (+0.83%) | 427,648 |
| 24 Sep 2019 | USD | 5.98 | 6.06 | 5.98 | 5.99 | 5.99 | +0.12 (+2.04%) | 954,705 |
| 23 Sep 2019 | USD | 6 | 6 | 5.85 | 5.87 | 5.87 | -0.13 (-2.17%) | 539,883 |
| 20 Sep 2019 | USD | 6.07 | 6.08 | 5.93 | 6 | 6 | -0.07 (-1.15%) | 1,270,114 |
| 19 Sep 2019 | USD | 6.19 | 6.2 | 6.07 | 6.07 | 6.07 | -0.09 (-1.46%) | 793,459 |
| 18 Sep 2019 | USD | 6.09 | 6.24 | 6.07 | 6.16 | 6.16 | +0.06 (+0.98%) | 1,669,741 |
| 17 Sep 2019 | USD | 6.16 | 6.18 | 6.05 | 6.1 | 6.1 | -0.06 (-0.97%) | 847,187 |
| 16 Sep 2019 | USD | 6.25 | 6.25 | 6.11 | 6.16 | 6.16 | -0.12 (-1.91%) | 774,415 |
| 13 Sep 2019 | USD | 6.28 | 6.33 | 6.23 | 6.28 | 6.28 | +0.02 (+0.32%) | 753,168 |
| 12 Sep 2019 | USD | 6.32 | 6.35 | 6.24 | 6.26 | 6.26 | -0.05 (-0.79%) | 1,111,464 |
| 11 Sep 2019 | USD | 6.25 | 6.32 | 6.23 | 6.31 | 6.31 | +0.08 (+1.28%) | 1,823,192 |
| 10 Sep 2019 | USD | 6.15 | 6.25 | 6.12 | 6.23 | 6.23 | +0.1 (+1.63%) | 2,126,202 |
| 9 Sep 2019 | USD | 6.08 | 6.15 | 6.08 | 6.13 | 6.13 | +0.06 (+0.99%) | 1,206,178 |
| 6 Sep 2019 | USD | 6.18 | 6.18 | 6.06 | 6.07 | 6.07 | -0.07 (-1.14%) | 835,629 |
| 5 Sep 2019 | USD | 6.09 | 6.17 | 6.09 | 6.14 | 6.14 | +0.06 (+0.99%) | 847,761 |
| 4 Sep 2019 | USD | 6.11 | 6.13 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 469,175 |
| 3 Sep 2019 | USD | 6.07 | 6.15 | 6.06 | 6.08 | 6.08 | +0.01 (+0.16%) | 830,143 |
| 2 Sep 2019 | USD | 6.05 | 6.08 | 6.01 | 6.07 | 6.07 | +0.02 (+0.33%) | 853,655 |
| 30 Aug 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 6.05 | 6.1 | 6.03 | 6.05 | 6.05 | 0.0 (0.0%) | 323,638 |
| 28 Aug 2019 | USD | 6.09 | 6.14 | 6.01 | 6.05 | 6.05 | -0.04 (-0.66%) | 397,277 |
| 27 Aug 2019 | USD | 6.15 | 6.16 | 6.09 | 6.09 | 6.09 | -0.06 (-0.98%) | 464,987 |
| 26 Aug 2019 | USD | 6.08 | 6.17 | 6.04 | 6.15 | 6.15 | +0.02 (+0.33%) | 567,867 |
| 23 Aug 2019 | USD | 6.03 | 6.13 | 6.03 | 6.13 | 6.13 | +0.1 (+1.66%) | 480,658 |
| 22 Aug 2019 | USD | 6.03 | 6.07 | 5.98 | 6.03 | 6.03 | 0.0 (0.0%) | 660,804 |
| 21 Aug 2019 | USD | 6.19 | 6.3 | 6.01 | 6.03 | 6.03 | -0.16 (-2.58%) | 560,588 |
| 20 Aug 2019 | USD | 6.02 | 6.19 | 5.98 | 6.19 | 6.19 | +0.18 (+3.00%) | 440,662 |
| 19 Aug 2019 | USD | 6.02 | 6.04 | 5.95 | 6.01 | 6.01 | 0.0 (0.0%) | 433,122 |
| 16 Aug 2019 | USD | 6.14 | 6.22 | 6 | 6.01 | 6.01 | -0.1 (-1.64%) | 484,548 |
| 15 Aug 2019 | USD | 6.37 | 6.37 | 5.79 | 6.11 | 6.11 | -0.32 (-4.98%) | 692,370 |
