Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 6.47 | 6.49 | 6.29 | 6.43 | 6.43 | -0.04 (-0.62%) | 760,484 |
8 Aug 2019 | USD | 6.45 | 6.51 | 6.41 | 6.47 | 6.47 | +0.01 (+0.15%) | 188,543 |
7 Aug 2019 | USD | 6.68 | 6.71 | 6.38 | 6.46 | 6.46 | -0.24 (-3.58%) | 849,035 |
6 Aug 2019 | USD | 6.69 | 6.73 | 6.65 | 6.7 | 6.7 | +0.01 (+0.15%) | 373,316 |
5 Aug 2019 | USD | 6.91 | 6.95 | 6.58 | 6.69 | 6.69 | -0.22 (-3.18%) | 739,778 |
2 Aug 2019 | USD | 6.99 | 7.1 | 6.91 | 6.91 | 6.91 | -0.09 (-1.29%) | 937,936 |
1 Aug 2019 | USD | 6.98 | 7.01 | 6.97 | 7 | 7 | +0.02 (+0.29%) | 481,948 |
31 Jul 2019 | USD | 6.98 | 7 | 6.97 | 6.98 | 6.98 | 0.0 (0.0%) | 547,427 |
30 Jul 2019 | USD | 6.97 | 7.05 | 6.96 | 6.98 | 6.98 | +0.01 (+0.14%) | 872,732 |
29 Jul 2019 | USD | 6.86 | 7 | 6.86 | 6.97 | 6.97 | +0.11 (+1.60%) | 1,065,670 |
26 Jul 2019 | USD | 6.87 | 6.9 | 6.85 | 6.86 | 6.86 | 0.0 (0.0%) | 296,159 |
25 Jul 2019 | USD | 6.85 | 6.92 | 6.83 | 6.86 | 6.86 | +0.01 (+0.15%) | 457,359 |
24 Jul 2019 | USD | 6.77 | 6.89 | 6.76 | 6.85 | 6.85 | +0.08 (+1.18%) | 767,494 |
23 Jul 2019 | USD | 6.79 | 6.83 | 6.75 | 6.77 | 6.77 | -0.01 (-0.15%) | 427,700 |
22 Jul 2019 | USD | 6.85 | 6.9 | 6.76 | 6.78 | 6.78 | -0.07 (-1.02%) | 720,553 |
19 Jul 2019 | USD | 6.82 | 6.91 | 6.82 | 6.85 | 6.85 | +0.03 (+0.44%) | 827,906 |
18 Jul 2019 | USD | 6.7 | 6.85 | 6.68 | 6.82 | 6.82 | +0.12 (+1.79%) | 722,392 |
17 Jul 2019 | USD | 6.64 | 6.72 | 6.64 | 6.7 | 6.7 | +0.08 (+1.21%) | 531,908 |
16 Jul 2019 | USD | 6.65 | 6.7 | 6.62 | 6.62 | 6.62 | +0.01 (+0.15%) | 515,752 |
15 Jul 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 6.77 | 6.78 | 6.6 | 6.61 | 6.61 | -0.16 (-2.36%) | 614,887 |
11 Jul 2019 | USD | 6.74 | 6.8 | 6.72 | 6.77 | 6.77 | +0.03 (+0.45%) | 552,293 |
10 Jul 2019 | USD | 6.66 | 6.74 | 6.59 | 6.74 | 6.74 | +0.05 (+0.75%) | 556,494 |
9 Jul 2019 | USD | 6.73 | 6.73 | 6.62 | 6.69 | 6.69 | -0.05 (-0.74%) | 1,089,802 |
8 Jul 2019 | USD | 6.55 | 6.77 | 6.54 | 6.74 | 6.74 | +0.04 (+0.60%) | 910,549 |
5 Jul 2019 | USD | 6.82 | 6.83 | 6.7 | 6.7 | 6.7 | -0.12 (-1.76%) | 607,750 |
4 Jul 2019 | USD | 6.94 | 6.94 | 6.72 | 6.82 | 6.82 | -0.12 (-1.73%) | 760,054 |