| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 6.97 | 6.99 | 6.84 | 6.94 | 6.94 | -0.03 (-0.43%) | 689,803 |
| 2 Jul 2019 | USD | 7 | 7.02 | 6.9 | 6.97 | 6.97 | -0.03 (-0.43%) | 932,044 |
| 1 Jul 2019 | USD | 6.9 | 7.06 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 1,250,195 |
| 28 Jun 2019 | USD | 6.68 | 6.9 | 6.63 | 6.9 | 6.9 | +0.22 (+3.29%) | 1,223,117 |
| 27 Jun 2019 | USD | 6.67 | 6.73 | 6.66 | 6.68 | 6.68 | -0.01 (-0.15%) | 771,085 |
| 26 Jun 2019 | USD | 6.7 | 6.72 | 6.66 | 6.69 | 6.69 | -0.01 (-0.15%) | 630,116 |
| 25 Jun 2019 | USD | 6.61 | 6.7 | 6.51 | 6.7 | 6.7 | +0.1 (+1.52%) | 768,174 |
| 24 Jun 2019 | USD | 6.6 | 6.71 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 845,343 |
| 21 Jun 2019 | USD | 6.53 | 6.6 | 6.46 | 6.6 | 6.6 | +0.06 (+0.92%) | 760,113 |
| 20 Jun 2019 | USD | 6.53 | 6.57 | 6.49 | 6.54 | 6.54 | +0.04 (+0.62%) | 816,452 |
| 19 Jun 2019 | USD | 6.47 | 6.55 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 746,371 |
| 18 Jun 2019 | USD | 6.47 | 6.5 | 6.46 | 6.5 | 6.5 | +0.03 (+0.46%) | 598,989 |
| 17 Jun 2019 | USD | 6.43 | 6.52 | 6.38 | 6.47 | 6.47 | +0.04 (+0.62%) | 537,918 |
| 14 Jun 2019 | USD | 6.39 | 6.46 | 6.35 | 6.43 | 6.43 | +0.04 (+0.63%) | 1,003,192 |
| 13 Jun 2019 | USD | 6.54 | 6.54 | 6.37 | 6.39 | 6.39 | -0.18 (-2.74%) | 641,259 |
| 12 Jun 2019 | USD | 6.5 | 6.62 | 6.43 | 6.57 | 6.57 | +0.07 (+1.08%) | 1,110,475 |
| 11 Jun 2019 | USD | 6.66 | 6.72 | 6.45 | 6.5 | 6.5 | -0.16 (-2.40%) | 1,473,080 |
| 10 Jun 2019 | USD | 6.43 | 6.89 | 6.36 | 6.66 | 6.66 | +0.24 (+3.74%) | 1,186,369 |
| 7 Jun 2019 | USD | 6.24 | 6.42 | 6.24 | 6.42 | 6.42 | +0.2 (+3.22%) | 770,818 |
| 6 Jun 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 6.16 | 6.23 | 6.16 | 6.22 | 6.22 | +0.07 (+1.14%) | 204,653 |
| 31 May 2019 | USD | 6.21 | 6.33 | 6.15 | 6.15 | 6.15 | -0.13 (-2.07%) | 1,561,898 |
| 30 May 2019 | USD | 6.22 | 6.29 | 6.2 | 6.28 | 6.28 | +0.11 (+1.78%) | 949,108 |
| 29 May 2019 | USD | 6.18 | 6.23 | 6.15 | 6.17 | 6.17 | +0.02 (+0.33%) | 793,124 |
| 28 May 2019 | USD | 5.99 | 6.23 | 5.98 | 6.15 | 6.15 | +0.16 (+2.67%) | 1,920,103 |
| 27 May 2019 | USD | 5.89 | 6 | 5.85 | 5.99 | 5.99 | +0.1 (+1.70%) | 1,287,108 |
| 24 May 2019 | USD | 5.75 | 5.89 | 5.74 | 5.89 | 5.89 | +0.19 (+3.33%) | 1,010,515 |
| 23 May 2019 | USD | 5.62 | 5.7 | 5.6 | 5.7 | 5.7 | +0.11 (+1.97%) | 848,447 |
